恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,688.46 4,690.16 4,644.69 4,644.69 143,760.8K
09:35 4,646.38 4,646.38 4,605.38 4,608.71 126,701.4K
09:40 4,609.63 4,610.81 4,593.13 4,604.26 53,982.0K
09:45 4,605.37 4,624.93 4,602.14 4,612.76 36,790.8K
09:50 4,612.30 4,620.10 4,605.29 4,605.42 37,861.7K
09:55 4,605.08 4,619.03 4,596.44 4,619.03 64,155.9K
10:00 4,619.44 4,621.19 4,593.30 4,595.18 41,226.2K
10:05 4,595.46 4,595.46 4,586.10 4,586.26 18,659.1K
10:10 4,585.69 4,589.44 4,572.60 4,589.11 23,409.1K
10:15 4,589.11 4,623.40 4,588.10 4,622.59 28,141.4K
10:20 4,622.48 4,633.28 4,620.75 4,626.30 40,258.1K
10:25 4,626.95 4,641.40 4,626.95 4,636.43 21,577.8K
10:30 4,637.29 4,639.44 4,631.84 4,633.87 14,566.6K
10:35 4,634.44 4,638.08 4,628.84 4,633.70 26,107.0K
10:40 4,634.73 4,647.60 4,634.73 4,641.26 46,446.5K
10:45 4,641.31 4,641.31 4,627.32 4,627.32 11,830.9K
10:50 4,627.11 4,627.11 4,614.50 4,618.82 21,446.1K
10:55 4,619.18 4,630.86 4,616.77 4,630.84 7,533.2K
11:00 4,631.55 4,636.64 4,630.67 4,635.62 8,188.4K
11:05 4,635.79 4,642.39 4,634.31 4,640.82 5,847.4K
11:10 4,641.38 4,662.84 4,641.38 4,662.71 18,766.4K
11:15 4,662.64 4,672.04 4,662.49 4,671.46 19,541.2K
11:20 4,671.39 4,699.28 4,671.39 4,698.64 46,444.5K
11:25 4,698.79 4,710.28 4,698.79 4,710.28 14,633.6K
11:30 4,710.37 4,721.63 4,707.65 4,721.63 34,787.2K
11:35 4,721.95 4,722.34 4,709.15 4,713.84 14,759.8K
11:40 4,713.67 4,717.25 4,704.33 4,716.19 20,682.0K
11:45 4,715.78 4,721.61 4,699.43 4,700.16 22,899.8K
11:50 4,699.91 4,705.56 4,697.12 4,700.45 7,168.3K
11:55 4,699.03 4,700.00 4,692.51 4,693.08 7,588.1K
12:00 4,691.95 4,691.95 4,691.95 4,691.95 576.6K
12:05 4,691.95 4,691.95 4,691.95 4,691.95 0.0K
13:00 4,690.22 4,690.22 4,665.08 4,665.82 32,565.7K
13:05 4,666.10 4,672.03 4,661.83 4,662.20 16,122.4K
13:10 4,662.40 4,671.37 4,659.35 4,670.66 11,330.5K
13:15 4,670.14 4,674.95 4,667.60 4,674.02 9,155.0K
13:20 4,674.05 4,674.46 4,661.70 4,663.22 9,823.7K
13:25 4,663.61 4,668.98 4,663.61 4,668.52 7,105.3K
13:30 4,668.56 4,680.05 4,668.56 4,679.01 8,537.6K
13:35 4,679.01 4,684.36 4,670.29 4,671.44 7,303.9K
13:40 4,671.87 4,678.74 4,668.94 4,678.74 7,123.4K
13:45 4,678.50 4,683.75 4,676.59 4,679.64 7,619.7K
13:50 4,679.52 4,699.34 4,679.52 4,699.34 14,194.8K
13:55 4,699.48 4,705.06 4,698.83 4,703.58 14,707.4K
14:00 4,703.58 4,708.43 4,703.04 4,704.79 7,571.1K
14:05 4,704.87 4,705.19 4,699.82 4,703.75 5,162.3K
14:10 4,703.93 4,714.91 4,703.93 4,713.97 6,334.5K
14:15 4,714.18 4,715.42 4,707.07 4,707.66 6,776.0K
14:20 4,707.66 4,712.44 4,706.94 4,712.20 6,809.7K
14:25 4,711.88 4,719.09 4,707.23 4,716.99 9,334.6K
14:30 4,716.99 4,721.61 4,712.22 4,713.89 9,379.5K
14:35 4,713.16 4,717.29 4,707.68 4,709.45 10,922.0K
14:40 4,710.05 4,711.20 4,706.61 4,710.79 4,680.8K
14:45 4,710.51 4,723.97 4,709.92 4,722.08 9,197.3K
14:50 4,722.65 4,724.76 4,720.40 4,721.22 6,738.1K
14:55 4,721.19 4,725.90 4,720.66 4,722.68 7,328.5K
15:00 4,722.98 4,730.68 4,720.81 4,720.81 11,123.5K
15:05 4,721.33 4,729.82 4,720.49 4,729.82 8,151.1K
15:10 4,729.85 4,730.42 4,725.56 4,729.37 7,298.1K
15:15 4,730.07 4,730.34 4,723.91 4,725.61 7,710.4K
15:20 4,725.71 4,725.96 4,722.71 4,723.57 7,963.5K
15:25 4,723.50 4,727.03 4,723.50 4,727.03 8,301.7K
15:30 4,725.83 4,727.52 4,723.43 4,725.83 16,560.7K
15:35 4,725.35 4,735.59 4,725.35 4,735.52 15,628.1K
15:40 4,735.81 4,736.62 4,730.17 4,730.39 16,438.6K
15:45 4,731.67 4,739.24 4,730.77 4,738.46 22,343.0K
15:50 4,738.05 4,741.42 4,737.71 4,740.57 22,924.2K
15:55 4,741.25 4,741.25 4,732.20 4,737.46 71,574.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据