恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,712.56 4,748.17 4,701.82 4,722.03 260,974.9K
09:35 4,728.65 4,736.57 4,720.03 4,731.66 77,694.0K
09:40 4,735.40 4,751.66 4,711.99 4,740.26 137,431.5K
09:45 4,742.65 4,742.71 4,729.59 4,735.02 82,302.9K
09:50 4,737.67 4,737.67 4,704.84 4,707.08 96,748.2K
09:55 4,712.11 4,717.11 4,704.23 4,717.11 60,690.4K
10:00 4,720.48 4,720.48 4,706.39 4,717.72 98,892.9K
10:05 4,720.97 4,734.09 4,717.19 4,733.28 50,747.4K
10:10 4,736.05 4,736.05 4,708.58 4,715.77 49,214.2K
10:15 4,720.47 4,720.47 4,707.43 4,710.22 22,529.9K
10:20 4,713.06 4,713.06 4,705.30 4,712.33 14,471.3K
10:25 4,714.00 4,714.68 4,706.45 4,712.58 11,132.2K
10:30 4,714.39 4,714.39 4,702.63 4,704.24 13,578.8K
10:35 4,708.54 4,710.85 4,700.08 4,703.04 17,435.4K
10:40 4,706.33 4,709.86 4,700.49 4,709.28 14,794.9K
10:45 4,711.87 4,711.87 4,688.52 4,689.62 12,748.7K
10:50 4,693.02 4,696.05 4,689.56 4,696.05 10,712.9K
10:55 4,697.89 4,702.98 4,694.27 4,702.98 24,876.2K
11:00 4,705.91 4,705.91 4,700.07 4,701.02 11,625.0K
11:05 4,705.70 4,714.38 4,703.67 4,712.90 14,176.2K
11:10 4,716.58 4,721.02 4,712.07 4,721.00 28,750.4K
11:15 4,722.50 4,726.48 4,707.99 4,708.42 12,527.4K
11:20 4,711.59 4,712.95 4,706.14 4,712.05 8,136.0K
11:25 4,715.66 4,724.91 4,712.98 4,723.21 14,392.7K
11:30 4,725.96 4,726.98 4,720.28 4,724.27 11,534.7K
11:35 4,727.18 4,727.96 4,719.04 4,720.32 5,098.9K
11:40 4,723.46 4,723.46 4,716.22 4,717.92 4,914.6K
11:45 4,719.41 4,721.73 4,712.96 4,714.60 7,419.8K
11:50 4,718.75 4,718.75 4,713.17 4,713.98 7,826.0K
11:55 4,718.61 4,718.82 4,715.40 4,717.76 9,044.4K
12:00 4,722.20 4,722.20 4,722.20 4,722.20 377.0K
12:05 4,722.20 4,722.20 4,722.20 4,722.20 0.0K
13:00 4,720.53 4,720.53 4,702.81 4,717.09 41,240.9K
13:05 4,719.71 4,719.71 4,712.69 4,717.97 17,204.0K
13:10 4,721.43 4,722.02 4,713.80 4,718.52 11,685.0K
13:15 4,719.27 4,720.44 4,710.32 4,712.45 22,885.0K
13:20 4,714.13 4,714.31 4,708.22 4,713.43 18,614.7K
13:25 4,716.24 4,717.29 4,712.54 4,715.16 31,331.4K
13:30 4,716.53 4,718.48 4,713.64 4,714.50 25,361.4K
13:35 4,717.89 4,718.26 4,711.38 4,713.27 11,288.0K
13:40 4,714.62 4,722.52 4,710.67 4,722.39 124,469.8K
13:45 4,725.24 4,725.24 4,715.98 4,717.27 101,635.5K
13:50 4,718.96 4,718.96 4,709.45 4,713.00 157,407.4K
13:55 4,716.25 4,716.33 4,711.16 4,714.55 100,727.9K
14:00 4,717.60 4,725.81 4,716.60 4,725.08 140,093.0K
14:05 4,727.26 4,727.89 4,721.39 4,725.50 40,615.8K
14:10 4,727.70 4,729.68 4,720.99 4,724.42 155,208.1K
14:15 4,725.41 4,730.14 4,722.62 4,728.53 102,980.3K
14:20 4,730.65 4,730.65 4,717.38 4,719.12 79,179.0K
14:25 4,720.52 4,726.52 4,719.99 4,723.07 36,920.2K
14:30 4,724.30 4,725.79 4,716.36 4,720.27 36,948.0K
14:35 4,721.46 4,722.39 4,713.76 4,715.33 24,121.2K
14:40 4,717.79 4,717.79 4,701.68 4,705.45 52,040.6K
14:45 4,708.10 4,708.15 4,689.40 4,696.41 43,678.3K
14:50 4,699.67 4,700.50 4,694.56 4,695.93 30,638.8K
14:55 4,698.39 4,698.39 4,693.54 4,696.79 15,742.4K
15:00 4,699.54 4,702.20 4,696.69 4,699.36 14,704.6K
15:05 4,701.57 4,702.04 4,691.00 4,695.62 21,076.9K
15:10 4,697.84 4,700.81 4,695.99 4,700.81 19,451.8K
15:15 4,702.57 4,702.57 4,692.15 4,693.50 11,954.1K
15:20 4,695.06 4,695.06 4,679.13 4,681.63 34,027.1K
15:25 4,684.46 4,684.71 4,674.56 4,675.99 30,256.3K
15:30 4,678.01 4,678.01 4,667.56 4,674.39 41,444.5K
15:35 4,676.83 4,677.63 4,670.16 4,673.81 39,283.0K
15:40 4,676.85 4,680.19 4,674.23 4,677.67 30,113.3K
15:45 4,679.79 4,679.79 4,670.12 4,676.84 43,561.5K
15:50 4,677.20 4,678.27 4,673.01 4,676.61 34,494.6K
15:55 4,678.36 4,687.34 4,674.96 4,687.34 70,368.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据