恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,540.51 4,546.55 4,538.73 4,541.00 64,333.0K
09:35 4,539.87 4,562.85 4,539.87 4,560.94 30,085.5K
09:40 4,558.71 4,568.18 4,555.38 4,562.07 18,477.5K
09:45 4,558.89 4,581.94 4,557.60 4,581.47 23,675.4K
09:50 4,579.39 4,583.26 4,557.97 4,558.17 26,254.7K
09:55 4,556.12 4,590.24 4,556.12 4,589.80 27,564.9K
10:00 4,587.70 4,600.59 4,587.70 4,599.35 54,231.8K
10:05 4,598.75 4,599.94 4,580.89 4,581.14 21,818.8K
10:10 4,579.11 4,595.71 4,567.94 4,595.71 19,320.6K
10:15 4,594.05 4,625.94 4,594.05 4,604.79 60,775.4K
10:20 4,602.85 4,607.65 4,597.99 4,604.48 12,859.4K
10:25 4,603.67 4,611.71 4,602.83 4,609.31 15,148.7K
10:30 4,607.12 4,625.13 4,607.12 4,623.13 25,427.1K
10:35 4,621.77 4,642.01 4,621.77 4,629.15 26,700.5K
10:40 4,629.68 4,633.16 4,620.13 4,626.53 14,302.2K
10:45 4,625.59 4,635.08 4,625.59 4,629.22 14,987.1K
10:50 4,628.44 4,646.29 4,621.18 4,643.77 52,805.0K
10:55 4,641.93 4,649.83 4,640.95 4,648.41 50,677.3K
11:00 4,646.75 4,657.62 4,646.75 4,653.15 36,696.2K
11:05 4,651.82 4,652.26 4,630.39 4,630.75 51,209.8K
11:10 4,630.25 4,638.42 4,627.24 4,636.40 37,975.8K
11:15 4,634.46 4,651.91 4,634.46 4,647.98 36,872.9K
11:20 4,645.49 4,657.22 4,642.47 4,642.84 18,553.2K
11:25 4,640.84 4,648.62 4,634.11 4,634.92 12,677.8K
11:30 4,632.58 4,633.89 4,620.10 4,625.58 16,960.3K
11:35 4,624.56 4,632.78 4,623.96 4,632.37 24,764.4K
11:40 4,631.65 4,632.24 4,625.73 4,628.41 6,485.5K
11:45 4,626.67 4,643.21 4,626.67 4,641.84 40,657.2K
11:50 4,640.50 4,645.64 4,638.57 4,645.64 5,263.7K
11:55 4,643.18 4,646.40 4,641.39 4,643.93 6,241.5K
12:00 4,640.98 4,640.98 4,640.98 4,640.98 116.5K
12:05 4,640.98 4,640.98 4,640.98 4,640.98 0.0K
13:00 4,642.58 4,649.69 4,631.14 4,632.19 19,184.8K
13:05 4,630.34 4,646.14 4,630.34 4,644.89 10,280.7K
13:10 4,644.18 4,658.28 4,639.97 4,655.73 37,209.4K
13:15 4,653.33 4,661.52 4,653.30 4,659.06 31,538.6K
13:20 4,658.42 4,663.71 4,656.39 4,662.98 20,830.0K
13:25 4,660.73 4,669.45 4,657.40 4,662.16 29,113.9K
13:30 4,661.25 4,663.12 4,656.12 4,662.79 9,753.7K
13:35 4,661.01 4,667.41 4,661.01 4,665.98 31,583.5K
13:40 4,664.42 4,672.19 4,663.51 4,671.33 43,673.0K
13:45 4,669.06 4,675.55 4,663.91 4,667.12 65,574.5K
13:50 4,665.07 4,666.76 4,645.73 4,649.15 30,116.1K
13:55 4,648.48 4,661.26 4,648.48 4,657.59 26,690.1K
14:00 4,655.28 4,669.77 4,655.28 4,667.31 18,116.5K
14:05 4,666.64 4,671.36 4,666.47 4,667.89 17,059.8K
14:10 4,666.42 4,671.32 4,656.06 4,656.61 20,695.2K
14:15 4,654.20 4,661.26 4,654.20 4,656.09 26,715.7K
14:20 4,654.75 4,663.73 4,653.98 4,662.57 11,871.7K
14:25 4,660.93 4,663.69 4,660.57 4,663.00 10,972.3K
14:30 4,660.49 4,664.65 4,660.49 4,664.28 6,988.1K
14:35 4,662.46 4,666.48 4,659.56 4,665.26 16,827.4K
14:40 4,664.13 4,666.94 4,662.23 4,663.54 12,619.7K
14:45 4,662.44 4,663.23 4,657.73 4,660.72 11,109.9K
14:50 4,658.17 4,662.16 4,655.73 4,657.39 12,535.7K
14:55 4,656.28 4,659.23 4,651.92 4,656.83 31,124.5K
15:00 4,655.56 4,660.35 4,652.25 4,660.35 22,983.3K
15:05 4,659.40 4,660.81 4,648.84 4,651.41 17,404.0K
15:10 4,650.51 4,654.33 4,642.75 4,643.42 10,272.0K
15:15 4,643.00 4,645.89 4,640.15 4,644.53 18,398.7K
15:20 4,644.15 4,644.94 4,641.74 4,643.91 11,557.6K
15:25 4,644.25 4,646.20 4,642.84 4,645.18 9,764.9K
15:30 4,645.27 4,646.50 4,643.03 4,646.07 9,479.4K
15:35 4,645.59 4,648.85 4,644.29 4,646.38 14,137.5K
15:40 4,645.59 4,654.06 4,645.13 4,651.15 17,461.2K
15:45 4,650.82 4,650.82 4,642.96 4,644.11 19,392.5K
15:50 4,643.30 4,648.18 4,641.92 4,645.30 26,226.4K
15:55 4,645.44 4,657.61 4,644.37 4,657.61 77,889.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据