恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,619.88 4,626.49 4,612.41 4,615.08 68,387.9K
09:35 4,614.91 4,659.78 4,608.62 4,646.34 72,750.4K
09:40 4,647.34 4,657.83 4,644.57 4,651.59 60,534.3K
09:45 4,650.62 4,651.61 4,633.42 4,643.10 32,073.9K
09:50 4,643.47 4,648.93 4,628.33 4,628.66 33,505.6K
09:55 4,629.89 4,631.51 4,615.02 4,626.42 21,050.7K
10:00 4,625.36 4,625.36 4,596.33 4,596.33 22,928.3K
10:05 4,594.65 4,602.38 4,589.13 4,600.14 20,303.5K
10:10 4,600.67 4,602.64 4,589.62 4,590.46 20,482.4K
10:15 4,590.64 4,594.41 4,588.03 4,594.40 15,337.8K
10:20 4,594.89 4,608.12 4,594.79 4,597.64 13,511.7K
10:25 4,597.17 4,599.65 4,591.40 4,597.50 10,096.3K
10:30 4,597.98 4,601.51 4,592.31 4,595.63 14,355.2K
10:35 4,596.20 4,607.45 4,596.20 4,607.10 8,176.9K
10:40 4,607.37 4,612.88 4,604.21 4,612.88 9,468.6K
10:45 4,613.75 4,616.91 4,604.38 4,604.48 15,754.1K
10:50 4,604.36 4,605.07 4,596.34 4,597.90 6,746.8K
10:55 4,597.98 4,604.25 4,597.98 4,599.91 5,266.4K
11:00 4,600.52 4,600.52 4,595.40 4,595.54 4,243.9K
11:05 4,596.03 4,596.08 4,588.07 4,588.07 7,019.0K
11:10 4,590.43 4,591.94 4,574.12 4,575.17 24,085.1K
11:15 4,576.37 4,576.89 4,567.11 4,571.47 19,686.7K
11:20 4,571.52 4,576.88 4,569.00 4,573.05 10,119.6K
11:25 4,573.59 4,580.58 4,572.39 4,580.58 7,814.0K
11:30 4,581.08 4,586.32 4,580.46 4,585.60 5,116.5K
11:35 4,585.39 4,586.65 4,583.42 4,585.85 4,088.7K
11:40 4,585.60 4,587.78 4,584.92 4,585.58 3,728.6K
11:45 4,585.31 4,588.08 4,584.69 4,587.85 1,915.6K
11:50 4,588.00 4,589.74 4,586.23 4,587.97 5,613.5K
11:55 4,587.93 4,588.57 4,584.67 4,586.09 2,682.9K
12:00 4,585.64 4,585.64 4,585.64 4,585.64 4.3K
12:05 4,585.64 4,585.64 4,585.64 4,585.64 0.0K
13:00 4,587.44 4,595.89 4,582.79 4,593.61 15,585.8K
13:05 4,594.75 4,596.82 4,589.02 4,592.54 7,130.1K
13:10 4,591.28 4,592.10 4,580.07 4,584.96 15,225.0K
13:15 4,585.78 4,585.81 4,566.38 4,566.38 28,830.7K
13:20 4,566.30 4,570.30 4,552.71 4,552.71 24,116.2K
13:25 4,553.01 4,553.01 4,523.66 4,526.66 65,687.7K
13:30 4,527.39 4,536.85 4,521.36 4,533.66 38,597.7K
13:35 4,533.64 4,537.30 4,526.20 4,534.61 17,610.0K
13:40 4,535.45 4,535.87 4,518.71 4,519.63 28,890.0K
13:45 4,520.03 4,529.67 4,519.68 4,528.53 13,120.8K
13:50 4,528.97 4,529.00 4,518.05 4,520.45 12,368.2K
13:55 4,519.69 4,520.99 4,510.87 4,516.14 22,163.0K
14:00 4,516.19 4,524.44 4,511.95 4,518.10 12,236.1K
14:05 4,518.24 4,528.17 4,517.92 4,520.84 8,969.1K
14:10 4,520.84 4,522.74 4,514.88 4,516.25 8,473.2K
14:15 4,516.58 4,516.87 4,504.00 4,504.15 13,065.0K
14:20 4,504.38 4,509.46 4,502.86 4,505.23 10,250.9K
14:25 4,505.14 4,509.58 4,501.47 4,503.07 9,978.3K
14:30 4,502.08 4,512.36 4,501.60 4,512.17 10,865.2K
14:35 4,512.58 4,514.05 4,503.07 4,503.07 10,723.3K
14:40 4,503.57 4,504.58 4,499.57 4,500.26 18,591.5K
14:45 4,500.42 4,502.33 4,498.72 4,499.34 9,050.7K
14:50 4,499.14 4,503.03 4,496.56 4,499.74 13,907.6K
14:55 4,498.94 4,505.59 4,498.94 4,503.11 9,381.7K
15:00 4,503.54 4,511.98 4,501.19 4,505.70 9,696.0K
15:05 4,505.85 4,506.42 4,498.97 4,501.05 7,310.5K
15:10 4,500.03 4,500.57 4,497.06 4,498.74 7,328.0K
15:15 4,498.91 4,500.44 4,497.14 4,499.88 5,642.8K
15:20 4,500.16 4,503.70 4,499.28 4,500.94 7,506.3K
15:25 4,500.75 4,502.30 4,499.12 4,502.14 6,224.4K
15:30 4,501.18 4,503.14 4,497.68 4,501.93 10,073.7K
15:35 4,501.66 4,505.33 4,501.10 4,504.61 8,438.8K
15:40 4,504.96 4,511.33 4,504.88 4,511.12 10,735.4K
15:45 4,510.39 4,513.02 4,506.36 4,512.09 21,402.8K
15:50 4,511.11 4,511.94 4,507.42 4,510.70 13,352.4K
15:55 4,511.60 4,515.48 4,508.67 4,515.48 46,420.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据