恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,428.58 4,456.46 4,427.95 4,456.46 124,842.9K
09:35 4,458.26 4,478.93 4,458.26 4,475.32 61,350.0K
09:40 4,475.85 4,485.87 4,464.40 4,485.87 50,514.6K
09:45 4,486.05 4,489.27 4,468.00 4,468.87 46,385.9K
09:50 4,467.43 4,472.20 4,451.99 4,453.62 46,568.3K
09:55 4,454.07 4,454.42 4,431.45 4,443.93 40,059.4K
10:00 4,443.56 4,461.99 4,443.38 4,453.83 21,954.6K
10:05 4,454.44 4,460.94 4,452.53 4,457.85 21,425.0K
10:10 4,458.27 4,464.14 4,449.93 4,464.14 18,509.2K
10:15 4,463.03 4,470.74 4,451.59 4,451.59 17,801.7K
10:20 4,452.19 4,458.23 4,451.45 4,458.23 17,850.1K
10:25 4,458.53 4,458.53 4,451.03 4,454.13 18,950.6K
10:30 4,453.15 4,453.31 4,444.63 4,445.99 14,696.5K
10:35 4,445.99 4,445.99 4,429.49 4,439.50 39,278.3K
10:40 4,439.29 4,439.29 4,418.70 4,421.61 15,360.3K
10:45 4,422.18 4,422.31 4,410.41 4,415.26 12,478.0K
10:50 4,415.16 4,421.33 4,414.77 4,418.64 10,343.5K
10:55 4,418.62 4,419.59 4,408.83 4,414.44 12,140.8K
11:00 4,415.40 4,416.07 4,405.79 4,414.92 11,921.6K
11:05 4,415.57 4,416.30 4,402.17 4,407.93 11,050.3K
11:10 4,408.45 4,412.11 4,396.04 4,396.36 9,939.1K
11:15 4,394.67 4,396.55 4,385.81 4,386.02 37,141.3K
11:20 4,386.17 4,407.29 4,384.81 4,406.44 19,096.8K
11:25 4,405.88 4,408.60 4,399.26 4,400.05 7,690.8K
11:30 4,399.61 4,407.16 4,399.26 4,406.28 6,227.3K
11:35 4,406.48 4,407.68 4,404.24 4,405.09 3,709.9K
11:40 4,405.04 4,405.04 4,398.66 4,402.18 4,554.8K
11:45 4,402.18 4,404.21 4,400.47 4,403.88 2,982.0K
11:50 4,404.32 4,404.81 4,400.41 4,401.14 4,193.9K
11:55 4,401.21 4,401.99 4,398.18 4,400.97 3,634.1K
12:00 4,401.33 4,401.33 4,401.33 4,401.33 4.1K
12:05 4,401.33 4,401.33 4,401.33 4,401.33 0.0K
13:00 4,400.20 4,401.14 4,388.97 4,389.65 15,435.5K
13:05 4,389.16 4,389.57 4,367.38 4,375.47 24,423.7K
13:10 4,376.10 4,376.10 4,361.52 4,372.39 22,886.2K
13:15 4,372.10 4,384.92 4,370.50 4,384.92 14,845.7K
13:20 4,384.60 4,389.90 4,377.78 4,389.43 17,791.0K
13:25 4,389.64 4,392.56 4,385.11 4,386.07 10,837.8K
13:30 4,384.94 4,398.02 4,384.59 4,397.56 8,209.9K
13:35 4,398.84 4,402.71 4,392.71 4,397.30 11,174.3K
13:40 4,397.19 4,399.36 4,392.04 4,392.04 6,810.0K
13:45 4,391.77 4,396.57 4,388.67 4,396.57 6,898.8K
13:50 4,396.96 4,400.50 4,396.96 4,399.59 5,938.9K
13:55 4,400.62 4,407.62 4,400.09 4,402.93 9,620.7K
14:00 4,402.98 4,407.12 4,400.05 4,405.29 11,686.5K
14:05 4,405.45 4,417.40 4,405.45 4,417.40 10,196.2K
14:10 4,417.05 4,427.98 4,416.43 4,427.15 11,796.8K
14:15 4,427.22 4,428.02 4,415.97 4,419.00 9,557.0K
14:20 4,419.11 4,425.88 4,418.37 4,423.63 7,067.2K
14:25 4,423.58 4,430.13 4,423.17 4,428.94 8,369.6K
14:30 4,428.00 4,428.86 4,420.09 4,420.09 9,152.5K
14:35 4,420.51 4,422.85 4,419.80 4,420.68 6,420.3K
14:40 4,421.59 4,424.97 4,419.38 4,423.07 7,886.7K
14:45 4,422.29 4,425.46 4,421.56 4,422.00 5,887.3K
14:50 4,422.64 4,422.67 4,416.80 4,417.49 8,145.9K
14:55 4,417.49 4,420.84 4,414.70 4,417.87 9,010.4K
15:00 4,416.63 4,418.87 4,407.93 4,407.93 9,736.6K
15:05 4,408.81 4,414.44 4,406.36 4,413.37 11,220.7K
15:10 4,413.27 4,420.73 4,413.27 4,419.14 9,042.7K
15:15 4,418.73 4,420.46 4,415.37 4,416.13 13,260.6K
15:20 4,415.48 4,419.57 4,413.10 4,414.64 10,778.1K
15:25 4,414.57 4,421.77 4,414.22 4,419.22 10,602.9K
15:30 4,418.48 4,420.18 4,416.09 4,417.96 9,158.4K
15:35 4,418.34 4,423.05 4,417.71 4,420.46 9,798.4K
15:40 4,420.21 4,420.21 4,411.22 4,418.09 13,711.9K
15:45 4,416.63 4,417.69 4,411.14 4,412.17 13,044.6K
15:50 4,412.69 4,417.73 4,411.24 4,415.26 14,405.5K
15:55 4,415.20 4,417.37 4,411.81 4,417.37 51,600.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据