恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,328.63 4,332.41 4,320.46 4,325.71 50,977.8K
09:35 4,325.71 4,328.55 4,315.24 4,321.23 34,413.4K
09:40 4,321.81 4,330.04 4,320.91 4,329.61 20,240.9K
09:45 4,329.67 4,339.25 4,320.81 4,338.65 18,752.8K
09:50 4,338.98 4,340.04 4,326.45 4,333.45 16,492.0K
09:55 4,333.77 4,343.10 4,329.46 4,330.81 18,313.1K
10:00 4,331.27 4,341.25 4,330.91 4,337.51 11,036.8K
10:05 4,337.72 4,337.72 4,327.16 4,334.39 14,092.6K
10:10 4,333.57 4,336.18 4,330.76 4,335.99 20,855.1K
10:15 4,336.57 4,353.10 4,336.57 4,348.85 22,980.3K
10:20 4,348.36 4,356.54 4,340.45 4,354.76 15,922.8K
10:25 4,354.56 4,367.84 4,354.44 4,366.72 43,607.0K
10:30 4,367.46 4,370.32 4,360.76 4,369.99 29,877.0K
10:35 4,370.32 4,387.10 4,365.29 4,383.90 58,474.7K
10:40 4,384.28 4,384.28 4,371.93 4,378.01 20,667.0K
10:45 4,378.23 4,382.65 4,367.03 4,368.31 30,694.6K
10:50 4,367.98 4,370.30 4,356.73 4,360.63 25,606.1K
10:55 4,361.16 4,367.07 4,360.57 4,366.05 8,816.5K
11:00 4,366.66 4,367.02 4,359.08 4,367.02 12,083.1K
11:05 4,366.37 4,368.38 4,363.26 4,366.22 10,269.1K
11:10 4,366.39 4,366.48 4,359.34 4,365.98 7,589.6K
11:15 4,365.92 4,366.95 4,358.01 4,358.51 10,819.3K
11:20 4,358.03 4,366.81 4,358.03 4,359.44 8,095.4K
11:25 4,359.58 4,361.73 4,354.15 4,359.82 7,271.0K
11:30 4,360.23 4,366.03 4,357.68 4,365.23 4,696.4K
11:35 4,365.05 4,367.03 4,363.05 4,364.49 4,848.9K
11:40 4,364.74 4,364.97 4,359.59 4,359.59 7,947.5K
11:45 4,360.57 4,364.04 4,358.24 4,364.04 34,236.7K
11:50 4,364.22 4,364.22 4,359.62 4,361.66 29,296.6K
11:55 4,361.66 4,362.79 4,359.44 4,361.43 31,478.2K
12:00 4,361.32 4,361.32 4,361.32 4,361.32 14.3K
12:05 4,361.32 4,361.32 4,361.32 4,361.32 0.0K
13:00 4,358.35 4,361.19 4,353.25 4,358.09 34,094.7K
13:05 4,357.50 4,360.92 4,356.06 4,359.04 8,804.6K
13:10 4,359.55 4,360.32 4,350.74 4,351.00 19,862.5K
13:15 4,351.06 4,351.81 4,346.63 4,349.08 7,785.0K
13:20 4,349.05 4,353.40 4,348.19 4,353.13 6,286.5K
13:25 4,352.39 4,353.49 4,349.78 4,351.11 8,969.4K
13:30 4,350.13 4,350.84 4,337.92 4,338.12 17,282.6K
13:35 4,338.06 4,341.46 4,337.29 4,340.54 6,865.4K
13:40 4,340.37 4,343.93 4,336.81 4,343.15 4,720.3K
13:45 4,342.95 4,346.24 4,341.79 4,344.02 6,174.1K
13:50 4,344.39 4,347.08 4,342.65 4,346.66 6,473.8K
13:55 4,346.62 4,351.39 4,346.62 4,348.87 18,175.5K
14:00 4,349.27 4,352.39 4,348.06 4,351.51 5,431.8K
14:05 4,351.25 4,351.25 4,341.33 4,345.16 9,046.9K
14:10 4,344.95 4,348.08 4,340.35 4,341.48 8,097.6K
14:15 4,341.50 4,345.02 4,340.50 4,343.82 9,540.9K
14:20 4,344.34 4,351.41 4,342.99 4,346.77 5,931.4K
14:25 4,345.81 4,346.82 4,339.01 4,340.94 8,096.1K
14:30 4,341.48 4,352.66 4,340.77 4,349.23 7,893.2K
14:35 4,349.52 4,354.16 4,348.59 4,353.94 5,499.9K
14:40 4,353.62 4,354.54 4,350.63 4,351.32 9,082.8K
14:45 4,351.10 4,354.45 4,350.88 4,351.91 5,604.7K
14:50 4,352.23 4,356.31 4,350.41 4,355.93 7,829.1K
14:55 4,356.08 4,358.59 4,355.21 4,355.97 6,989.6K
15:00 4,356.21 4,361.57 4,356.03 4,359.65 7,894.7K
15:05 4,360.52 4,360.52 4,354.51 4,358.23 5,793.6K
15:10 4,359.31 4,359.31 4,354.52 4,354.82 5,168.7K
15:15 4,355.25 4,356.66 4,353.77 4,353.77 6,624.3K
15:20 4,353.37 4,355.92 4,353.10 4,354.92 5,218.1K
15:25 4,355.21 4,359.45 4,354.19 4,355.82 7,437.2K
15:30 4,356.21 4,358.50 4,354.95 4,358.41 8,863.5K
15:35 4,358.53 4,359.38 4,355.31 4,356.18 9,281.2K
15:40 4,356.73 4,360.78 4,354.97 4,359.32 9,245.0K
15:45 4,359.65 4,361.78 4,358.07 4,359.63 9,441.1K
15:50 4,358.60 4,358.60 4,354.22 4,356.39 16,441.0K
15:55 4,357.76 4,363.79 4,355.74 4,363.79 47,474.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据