恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,230.50 4,256.44 4,230.50 4,246.66 78,843.2K
09:35 4,245.78 4,252.94 4,230.46 4,252.94 35,929.4K
09:40 4,253.56 4,256.30 4,232.92 4,248.43 31,574.5K
09:45 4,248.40 4,252.29 4,239.61 4,246.84 24,055.5K
09:50 4,247.86 4,257.11 4,245.18 4,256.89 28,992.2K
09:55 4,257.55 4,276.95 4,252.52 4,264.34 37,433.2K
10:00 4,264.78 4,265.60 4,252.21 4,256.19 22,949.7K
10:05 4,255.67 4,256.33 4,246.71 4,247.54 16,523.5K
10:10 4,247.39 4,259.85 4,243.03 4,254.84 19,463.5K
10:15 4,253.21 4,270.93 4,253.21 4,270.93 19,273.1K
10:20 4,270.27 4,285.18 4,267.87 4,273.72 18,636.6K
10:25 4,272.76 4,291.13 4,272.76 4,287.07 17,084.4K
10:30 4,287.23 4,292.33 4,280.27 4,285.77 14,269.5K
10:35 4,285.63 4,296.35 4,285.63 4,290.90 15,522.4K
10:40 4,290.69 4,290.69 4,276.39 4,278.48 11,206.5K
10:45 4,278.48 4,292.58 4,278.16 4,289.92 11,224.8K
10:50 4,290.57 4,304.14 4,289.62 4,301.70 29,132.7K
10:55 4,302.28 4,312.45 4,298.30 4,312.45 11,298.5K
11:00 4,311.98 4,314.90 4,308.44 4,311.22 15,888.1K
11:05 4,311.95 4,322.51 4,311.83 4,321.93 35,075.7K
11:10 4,321.85 4,338.93 4,321.85 4,338.93 29,494.4K
11:15 4,338.19 4,338.19 4,317.29 4,322.03 16,747.1K
11:20 4,321.22 4,328.53 4,314.01 4,314.37 12,112.7K
11:25 4,313.54 4,317.73 4,309.04 4,312.99 17,527.5K
11:30 4,312.82 4,321.44 4,312.76 4,320.34 8,090.6K
11:35 4,319.90 4,322.41 4,317.29 4,319.39 7,921.0K
11:40 4,319.47 4,323.17 4,318.01 4,318.64 6,731.3K
11:45 4,319.08 4,322.07 4,315.87 4,319.31 5,349.1K
11:50 4,319.33 4,320.26 4,316.71 4,316.78 4,401.1K
11:55 4,317.40 4,318.71 4,315.32 4,316.94 3,718.3K
12:00 4,317.33 4,317.33 4,317.33 4,317.33 16.1K
12:05 4,317.33 4,317.33 4,317.33 4,317.33 0.0K
13:00 4,318.21 4,324.32 4,314.88 4,323.27 29,743.4K
13:05 4,323.50 4,334.82 4,322.19 4,334.04 13,139.8K
13:10 4,333.60 4,335.70 4,330.12 4,333.57 8,145.5K
13:15 4,333.51 4,340.49 4,332.96 4,337.98 13,649.1K
13:20 4,338.12 4,338.12 4,325.33 4,325.89 10,503.0K
13:25 4,326.37 4,332.97 4,323.62 4,332.35 8,909.5K
13:30 4,332.01 4,341.41 4,331.58 4,341.41 8,787.6K
13:35 4,342.00 4,350.79 4,341.82 4,348.64 36,095.7K
13:40 4,349.35 4,353.73 4,348.26 4,349.48 18,377.3K
13:45 4,350.30 4,363.72 4,348.25 4,357.83 36,691.0K
13:50 4,358.22 4,362.53 4,352.23 4,361.45 17,782.6K
13:55 4,362.14 4,366.67 4,361.24 4,366.67 24,537.6K
14:00 4,366.94 4,380.41 4,364.14 4,378.36 28,369.0K
14:05 4,379.24 4,380.25 4,364.54 4,364.54 21,950.9K
14:10 4,364.80 4,366.44 4,361.85 4,366.44 12,801.7K
14:15 4,366.84 4,378.50 4,366.09 4,377.72 10,191.7K
14:20 4,378.44 4,378.44 4,368.55 4,372.53 8,582.5K
14:25 4,373.51 4,374.12 4,361.20 4,361.20 10,159.5K
14:30 4,361.52 4,362.00 4,354.83 4,355.47 33,019.2K
14:35 4,355.08 4,355.08 4,338.45 4,353.30 23,901.3K
14:40 4,353.30 4,360.13 4,351.33 4,357.09 8,673.8K
14:45 4,357.26 4,359.69 4,355.12 4,357.11 9,387.6K
14:50 4,357.79 4,359.21 4,354.36 4,355.31 7,502.9K
14:55 4,356.02 4,359.20 4,354.70 4,356.68 9,988.3K
15:00 4,356.29 4,357.43 4,348.66 4,354.57 8,889.0K
15:05 4,354.25 4,356.79 4,350.92 4,351.42 7,236.0K
15:10 4,350.50 4,350.95 4,345.16 4,346.15 7,896.8K
15:15 4,345.91 4,351.26 4,345.91 4,351.26 6,875.9K
15:20 4,351.44 4,354.73 4,348.48 4,353.56 14,862.6K
15:25 4,352.82 4,355.65 4,352.39 4,354.01 11,436.7K
15:30 4,353.75 4,356.25 4,351.46 4,355.90 11,256.1K
15:35 4,356.27 4,357.94 4,353.53 4,355.64 12,125.6K
15:40 4,355.00 4,355.82 4,350.81 4,354.20 17,186.4K
15:45 4,354.46 4,356.51 4,352.31 4,353.51 11,867.1K
15:50 4,353.27 4,355.87 4,350.33 4,354.14 12,605.9K
15:55 4,355.03 4,355.53 4,352.04 4,352.04 57,799.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据