恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,222.91 4,237.77 4,205.40 4,209.45 74,145.4K
09:35 4,208.11 4,213.04 4,196.59 4,196.59 37,825.4K
09:40 4,196.93 4,199.13 4,172.63 4,172.66 36,098.3K
09:45 4,172.16 4,190.42 4,168.04 4,188.83 31,847.2K
09:50 4,188.37 4,216.67 4,188.37 4,211.15 39,871.5K
09:55 4,210.70 4,210.70 4,198.39 4,199.80 20,873.3K
10:00 4,199.33 4,213.96 4,199.33 4,206.99 11,015.8K
10:05 4,205.65 4,207.39 4,185.26 4,186.08 14,878.1K
10:10 4,185.85 4,191.26 4,178.63 4,182.04 13,379.5K
10:15 4,182.54 4,195.70 4,181.04 4,195.70 11,573.7K
10:20 4,196.24 4,197.12 4,187.90 4,195.24 13,588.8K
10:25 4,195.03 4,197.13 4,189.65 4,194.10 8,490.6K
10:30 4,193.36 4,200.63 4,188.94 4,191.87 12,675.4K
10:35 4,191.55 4,198.85 4,190.62 4,195.05 6,886.5K
10:40 4,195.27 4,212.10 4,195.27 4,210.84 15,200.8K
10:45 4,209.82 4,224.70 4,209.82 4,222.19 23,665.7K
10:50 4,222.05 4,228.71 4,215.73 4,218.28 24,978.3K
10:55 4,217.56 4,222.83 4,216.17 4,221.39 9,966.0K
11:00 4,221.74 4,237.04 4,221.32 4,236.14 20,636.6K
11:05 4,236.31 4,238.00 4,217.74 4,217.84 12,997.4K
11:10 4,217.50 4,219.87 4,213.56 4,216.52 6,717.6K
11:15 4,216.48 4,225.04 4,216.10 4,223.04 14,476.6K
11:20 4,223.15 4,224.00 4,213.36 4,216.95 7,713.7K
11:25 4,215.66 4,216.59 4,207.78 4,208.73 13,434.1K
11:30 4,208.59 4,208.73 4,204.01 4,206.24 7,723.7K
11:35 4,205.59 4,212.74 4,205.59 4,211.04 4,553.0K
11:40 4,211.35 4,222.02 4,209.05 4,209.05 5,421.2K
11:45 4,209.26 4,210.28 4,204.67 4,208.00 4,394.7K
11:50 4,207.39 4,208.40 4,202.71 4,204.09 3,229.0K
11:55 4,203.04 4,203.74 4,199.36 4,201.95 2,945.3K
12:00 4,202.05 4,202.05 4,202.05 4,202.05 38.1K
12:05 4,202.05 4,202.05 4,202.05 4,202.05 0.0K
13:00 4,203.20 4,211.38 4,199.68 4,211.38 17,741.5K
13:05 4,210.42 4,212.57 4,203.18 4,205.16 7,837.3K
13:10 4,205.36 4,210.74 4,204.22 4,207.75 9,744.7K
13:15 4,207.48 4,213.34 4,207.40 4,210.00 6,246.2K
13:20 4,210.00 4,218.23 4,209.24 4,215.23 8,126.7K
13:25 4,215.57 4,215.57 4,206.17 4,206.17 11,039.5K
13:30 4,206.15 4,209.35 4,204.83 4,208.29 7,750.7K
13:35 4,208.38 4,213.05 4,207.82 4,208.10 8,719.9K
13:40 4,208.25 4,213.08 4,206.31 4,208.28 9,459.0K
13:45 4,208.40 4,208.89 4,200.99 4,203.50 7,919.0K
13:50 4,203.31 4,214.04 4,202.23 4,212.99 7,812.7K
13:55 4,212.95 4,217.90 4,212.18 4,216.48 6,139.4K
14:00 4,216.62 4,217.21 4,211.27 4,212.84 7,074.0K
14:05 4,212.64 4,212.64 4,206.39 4,207.02 5,281.8K
14:10 4,207.05 4,208.36 4,204.34 4,206.55 5,323.2K
14:15 4,206.22 4,206.22 4,201.78 4,205.36 5,408.8K
14:20 4,204.94 4,206.55 4,201.43 4,201.71 7,659.4K
14:25 4,201.97 4,208.14 4,200.11 4,200.11 10,749.5K
14:30 4,199.78 4,205.09 4,197.94 4,203.26 7,019.6K
14:35 4,203.94 4,204.00 4,199.02 4,200.74 5,249.1K
14:40 4,201.14 4,202.58 4,198.80 4,199.49 5,923.8K
14:45 4,199.88 4,210.36 4,198.95 4,209.17 7,605.4K
14:50 4,207.70 4,209.71 4,206.15 4,209.71 6,607.7K
14:55 4,210.10 4,212.45 4,207.52 4,211.36 9,223.7K
15:00 4,211.68 4,212.36 4,207.26 4,211.37 5,481.4K
15:05 4,211.70 4,218.23 4,210.25 4,218.08 7,635.4K
15:10 4,217.55 4,222.48 4,214.61 4,214.83 16,750.6K
15:15 4,214.87 4,223.07 4,214.41 4,222.46 8,244.9K
15:20 4,223.01 4,223.80 4,220.51 4,222.76 7,608.6K
15:25 4,222.55 4,227.96 4,222.55 4,226.32 12,997.4K
15:30 4,227.14 4,234.77 4,227.14 4,232.71 9,145.1K
15:35 4,232.48 4,232.48 4,224.16 4,226.49 9,914.1K
15:40 4,227.24 4,232.36 4,225.90 4,230.38 9,465.7K
15:45 4,230.51 4,233.40 4,228.98 4,232.51 11,439.0K
15:50 4,231.96 4,232.18 4,222.65 4,222.65 23,447.4K
15:55 4,223.10 4,224.91 4,220.76 4,221.92 54,529.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据