恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,338.12 4,349.05 4,336.72 4,342.30 77,929.5K
09:35 4,342.59 4,360.09 4,337.02 4,357.50 30,849.4K
09:40 4,356.49 4,358.11 4,334.20 4,338.87 39,181.1K
09:45 4,339.35 4,342.29 4,328.69 4,332.07 38,439.8K
09:50 4,335.83 4,338.96 4,325.93 4,334.29 31,864.5K
09:55 4,336.08 4,337.62 4,311.88 4,315.95 33,242.2K
10:00 4,316.45 4,316.45 4,297.51 4,298.05 37,386.9K
10:05 4,296.51 4,315.64 4,296.51 4,309.73 24,118.8K
10:10 4,308.22 4,318.61 4,301.67 4,316.97 27,873.4K
10:15 4,316.38 4,335.78 4,316.38 4,330.72 41,027.0K
10:20 4,327.84 4,335.17 4,324.65 4,331.58 14,333.1K
10:25 4,330.69 4,337.17 4,330.69 4,333.56 9,985.3K
10:30 4,332.86 4,345.06 4,332.86 4,339.94 23,531.0K
10:35 4,337.22 4,340.16 4,323.93 4,324.63 6,808.4K
10:40 4,323.34 4,337.92 4,322.90 4,337.92 8,633.9K
10:45 4,338.30 4,342.10 4,334.30 4,336.27 16,026.5K
10:50 4,334.63 4,336.71 4,327.52 4,328.53 7,263.9K
10:55 4,328.60 4,328.60 4,323.16 4,324.39 4,748.1K
11:00 4,323.58 4,324.43 4,316.44 4,316.92 5,628.7K
11:05 4,317.19 4,318.78 4,311.83 4,312.17 9,696.1K
11:10 4,313.16 4,316.85 4,306.32 4,307.21 18,852.3K
11:15 4,305.90 4,309.73 4,304.69 4,308.45 11,138.7K
11:20 4,306.90 4,310.22 4,306.43 4,307.86 7,029.7K
11:25 4,304.47 4,304.69 4,285.49 4,288.73 42,269.2K
11:30 4,285.28 4,295.33 4,284.80 4,294.50 8,797.3K
11:35 4,295.94 4,296.57 4,292.80 4,295.69 4,523.6K
11:40 4,294.46 4,298.71 4,294.25 4,296.69 3,611.9K
11:45 4,294.43 4,298.34 4,294.12 4,298.25 3,780.2K
11:50 4,298.08 4,301.24 4,297.67 4,298.67 5,732.4K
11:55 4,296.53 4,296.97 4,293.92 4,295.32 4,337.5K
12:00 4,294.41 4,294.41 4,294.41 4,294.41 28.4K
12:05 4,294.41 4,294.41 4,294.41 4,294.41 0.0K
13:00 4,292.05 4,294.42 4,286.85 4,286.85 14,105.4K
13:05 4,285.91 4,290.93 4,281.02 4,286.01 9,712.9K
13:10 4,283.89 4,291.25 4,281.84 4,282.60 9,890.0K
13:15 4,280.14 4,295.50 4,278.98 4,294.82 11,712.6K
13:20 4,295.41 4,301.90 4,292.49 4,301.90 8,064.7K
13:25 4,300.56 4,303.72 4,297.40 4,297.40 19,857.0K
13:30 4,294.38 4,296.78 4,286.80 4,288.20 12,939.1K
13:35 4,287.16 4,294.28 4,287.16 4,289.05 9,502.0K
13:40 4,287.50 4,291.93 4,285.93 4,291.09 6,152.5K
13:45 4,292.09 4,293.90 4,287.79 4,293.29 5,948.3K
13:50 4,293.46 4,293.52 4,289.01 4,289.44 5,690.4K
13:55 4,288.90 4,289.29 4,278.76 4,280.82 10,893.4K
14:00 4,279.91 4,281.51 4,267.71 4,271.63 38,742.8K
14:05 4,271.36 4,277.24 4,268.41 4,268.41 8,973.9K
14:10 4,267.45 4,271.36 4,261.16 4,270.45 11,669.8K
14:15 4,270.36 4,270.77 4,263.77 4,267.98 7,413.6K
14:20 4,268.18 4,271.40 4,266.97 4,268.72 7,093.7K
14:25 4,269.10 4,269.10 4,261.41 4,263.08 18,360.8K
14:30 4,263.42 4,268.10 4,260.32 4,267.30 10,093.4K
14:35 4,266.70 4,268.96 4,262.28 4,263.38 7,712.1K
14:40 4,261.36 4,264.73 4,258.91 4,261.54 9,033.7K
14:45 4,263.40 4,267.82 4,262.10 4,263.25 8,899.7K
14:50 4,263.53 4,263.53 4,255.60 4,255.60 12,177.7K
14:55 4,254.07 4,256.04 4,251.96 4,255.29 12,446.7K
15:00 4,254.82 4,260.86 4,254.18 4,260.37 8,340.4K
15:05 4,259.27 4,262.52 4,258.56 4,262.52 7,425.6K
15:10 4,262.42 4,268.34 4,261.72 4,267.43 9,354.7K
15:15 4,266.52 4,267.01 4,260.63 4,261.76 9,499.1K
15:20 4,262.77 4,266.75 4,261.20 4,266.63 6,408.5K
15:25 4,266.06 4,268.20 4,263.21 4,263.61 9,566.9K
15:30 4,263.66 4,265.61 4,262.38 4,263.12 8,762.7K
15:35 4,263.02 4,265.90 4,263.02 4,264.38 11,774.8K
15:40 4,264.75 4,266.03 4,260.19 4,265.43 13,588.4K
15:45 4,265.89 4,268.05 4,265.16 4,265.93 13,384.7K
15:50 4,264.37 4,267.68 4,263.12 4,264.59 23,523.1K
15:55 4,263.94 4,265.17 4,260.82 4,260.82 53,709.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据