恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,296.30 4,323.31 4,296.30 4,312.32 64,567.6K
09:35 4,313.24 4,317.47 4,300.33 4,315.73 32,495.2K
09:40 4,316.89 4,325.42 4,316.89 4,322.21 30,102.2K
09:45 4,322.55 4,329.86 4,319.64 4,329.86 55,219.3K
09:50 4,329.51 4,347.10 4,329.51 4,334.13 51,222.4K
09:55 4,334.91 4,349.92 4,334.44 4,336.97 69,892.6K
10:00 4,337.01 4,351.00 4,336.84 4,351.00 25,097.0K
10:05 4,350.54 4,367.61 4,345.64 4,357.48 32,962.6K
10:10 4,358.34 4,364.50 4,344.80 4,344.80 28,313.4K
10:15 4,345.44 4,345.51 4,331.25 4,338.73 18,841.0K
10:20 4,339.36 4,345.55 4,332.99 4,334.48 16,295.2K
10:25 4,334.02 4,335.95 4,324.15 4,327.50 22,402.9K
10:30 4,327.19 4,328.25 4,318.74 4,328.25 14,367.5K
10:35 4,328.49 4,335.97 4,327.39 4,335.40 25,338.5K
10:40 4,334.53 4,340.46 4,330.97 4,339.08 21,058.0K
10:45 4,340.27 4,346.07 4,334.54 4,334.70 13,639.8K
10:50 4,334.87 4,337.13 4,327.33 4,328.12 8,631.4K
10:55 4,326.65 4,335.28 4,324.88 4,334.53 12,473.4K
11:00 4,334.53 4,341.78 4,334.06 4,336.42 7,374.6K
11:05 4,336.25 4,340.08 4,332.13 4,332.37 8,132.1K
11:10 4,332.01 4,341.28 4,330.64 4,334.33 9,207.9K
11:15 4,334.43 4,338.39 4,323.14 4,326.40 12,779.7K
11:20 4,325.91 4,329.72 4,325.28 4,326.34 7,290.7K
11:25 4,326.54 4,327.65 4,323.49 4,323.86 4,080.8K
11:30 4,322.88 4,323.94 4,320.02 4,320.99 4,936.1K
11:35 4,321.87 4,324.89 4,321.37 4,322.87 2,750.2K
11:40 4,321.86 4,324.09 4,320.90 4,322.03 3,008.6K
11:45 4,321.29 4,322.24 4,315.67 4,318.32 3,989.7K
11:50 4,318.73 4,319.45 4,310.50 4,311.45 4,646.8K
11:55 4,310.85 4,315.25 4,310.31 4,315.03 3,936.2K
12:00 4,314.75 4,314.75 4,314.75 4,314.75 7.5K
12:05 4,314.75 4,314.75 4,314.75 4,314.75 0.0K
13:00 4,311.72 4,313.92 4,305.81 4,307.59 11,270.6K
13:05 4,308.74 4,318.98 4,308.52 4,317.75 10,870.8K
13:10 4,317.14 4,319.48 4,312.18 4,312.94 6,705.1K
13:15 4,313.35 4,314.30 4,311.34 4,313.94 4,119.6K
13:20 4,313.59 4,319.76 4,312.62 4,319.76 4,931.1K
13:25 4,319.76 4,325.35 4,317.93 4,323.66 6,552.9K
13:30 4,325.06 4,325.85 4,314.78 4,317.17 7,644.6K
13:35 4,317.80 4,323.11 4,317.02 4,320.57 6,071.4K
13:40 4,321.14 4,321.66 4,313.74 4,315.54 5,690.3K
13:45 4,315.12 4,317.08 4,313.04 4,315.48 6,884.7K
13:50 4,315.42 4,316.45 4,309.60 4,310.58 6,244.0K
13:55 4,309.61 4,311.02 4,308.14 4,310.22 5,996.8K
14:00 4,309.96 4,309.96 4,296.09 4,298.21 28,901.1K
14:05 4,298.73 4,309.72 4,297.72 4,308.82 13,484.6K
14:10 4,307.49 4,314.94 4,307.09 4,314.75 5,193.8K
14:15 4,314.17 4,316.90 4,311.59 4,315.17 6,998.5K
14:20 4,315.32 4,318.87 4,313.71 4,316.88 4,786.3K
14:25 4,316.65 4,318.73 4,314.68 4,318.67 4,071.9K
14:30 4,319.16 4,329.66 4,318.79 4,328.41 12,412.2K
14:35 4,328.57 4,329.29 4,319.80 4,320.96 10,063.0K
14:40 4,321.30 4,322.16 4,318.41 4,318.41 6,229.0K
14:45 4,318.90 4,320.15 4,315.91 4,317.44 6,204.6K
14:50 4,318.07 4,320.33 4,316.76 4,318.20 5,869.6K
14:55 4,317.26 4,319.32 4,316.50 4,318.15 5,688.4K
15:00 4,318.65 4,324.68 4,318.28 4,321.80 6,594.7K
15:05 4,322.57 4,324.12 4,320.38 4,321.76 5,714.6K
15:10 4,321.45 4,323.65 4,317.44 4,317.69 6,060.2K
15:15 4,317.76 4,319.47 4,312.22 4,312.56 6,850.0K
15:20 4,313.52 4,315.47 4,312.02 4,313.06 6,522.5K
15:25 4,313.05 4,314.79 4,312.06 4,313.01 6,631.7K
15:30 4,312.81 4,315.43 4,311.41 4,311.64 8,988.2K
15:35 4,311.62 4,315.55 4,310.13 4,315.55 7,515.3K
15:40 4,314.48 4,315.03 4,310.89 4,312.92 11,566.6K
15:45 4,313.56 4,314.65 4,311.04 4,313.32 10,256.3K
15:50 4,312.72 4,317.26 4,312.72 4,316.66 14,643.5K
15:55 4,316.03 4,317.23 4,311.54 4,311.54 43,954.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据