恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,347.21 4,350.45 4,335.40 4,336.99 64,127.6K
09:35 4,337.56 4,361.12 4,336.50 4,361.12 32,420.8K
09:40 4,359.70 4,371.32 4,346.46 4,346.85 30,089.3K
09:45 4,347.73 4,348.05 4,336.03 4,340.91 26,505.0K
09:50 4,341.76 4,347.61 4,336.08 4,339.14 29,144.6K
09:55 4,338.98 4,339.82 4,319.73 4,319.73 36,016.2K
10:00 4,320.47 4,325.83 4,318.50 4,321.51 19,342.8K
10:05 4,320.57 4,326.52 4,314.28 4,314.28 17,951.4K
10:10 4,315.07 4,319.69 4,310.57 4,319.65 24,547.3K
10:15 4,320.11 4,322.70 4,304.97 4,310.21 23,503.6K
10:20 4,310.01 4,311.28 4,302.42 4,302.42 14,762.4K
10:25 4,302.62 4,304.45 4,298.41 4,302.52 22,559.2K
10:30 4,302.07 4,304.05 4,292.98 4,293.97 17,350.3K
10:35 4,294.47 4,300.86 4,293.77 4,298.39 10,736.6K
10:40 4,297.64 4,304.39 4,293.83 4,304.39 16,507.1K
10:45 4,304.33 4,305.40 4,297.14 4,300.30 9,654.0K
10:50 4,299.83 4,300.56 4,296.37 4,300.56 11,299.3K
10:55 4,299.48 4,304.68 4,298.46 4,299.26 14,290.6K
11:00 4,299.06 4,299.06 4,283.40 4,283.63 35,011.5K
11:05 4,284.20 4,288.34 4,282.08 4,286.90 16,773.3K
11:10 4,286.95 4,288.17 4,284.07 4,286.28 12,577.7K
11:15 4,286.82 4,290.61 4,280.89 4,288.50 15,520.2K
11:20 4,286.91 4,287.99 4,275.53 4,275.53 14,916.6K
11:25 4,277.03 4,277.43 4,264.47 4,265.97 18,439.2K
11:30 4,265.54 4,266.13 4,258.50 4,261.38 19,601.7K
11:35 4,262.56 4,267.96 4,260.94 4,261.34 10,994.6K
11:40 4,261.63 4,262.82 4,254.48 4,256.32 9,344.4K
11:45 4,255.76 4,260.47 4,255.47 4,257.05 7,399.8K
11:50 4,256.93 4,259.45 4,252.04 4,256.96 13,139.3K
11:55 4,256.50 4,259.57 4,255.78 4,257.57 7,010.0K
12:00 4,258.18 4,258.18 4,258.18 4,258.18 61.4K
12:05 4,258.18 4,258.18 4,258.18 4,258.18 0.0K
13:00 4,256.12 4,264.17 4,254.61 4,263.97 19,723.5K
13:05 4,263.87 4,263.87 4,254.96 4,257.62 17,393.5K
13:10 4,258.04 4,268.73 4,256.66 4,262.87 31,770.4K
13:15 4,262.46 4,270.89 4,262.46 4,270.30 10,879.7K
13:20 4,269.75 4,278.95 4,269.75 4,277.46 11,056.3K
13:25 4,277.52 4,280.59 4,274.23 4,276.86 10,722.2K
13:30 4,276.70 4,289.89 4,275.79 4,283.98 17,603.9K
13:35 4,284.00 4,298.59 4,284.00 4,296.94 13,757.4K
13:40 4,297.74 4,307.18 4,295.70 4,299.53 19,314.1K
13:45 4,299.08 4,305.46 4,293.45 4,300.89 18,851.8K
13:50 4,301.52 4,306.17 4,300.26 4,303.64 11,108.5K
13:55 4,304.77 4,316.26 4,303.61 4,309.49 11,757.4K
14:00 4,309.49 4,324.40 4,309.41 4,319.28 31,692.0K
14:05 4,318.43 4,320.39 4,306.24 4,311.55 13,572.2K
14:10 4,310.50 4,330.13 4,309.72 4,318.69 24,148.1K
14:15 4,318.63 4,322.85 4,311.26 4,316.71 20,400.9K
14:20 4,316.26 4,316.26 4,303.93 4,305.37 9,983.7K
14:25 4,303.87 4,303.87 4,296.24 4,299.17 11,314.0K
14:30 4,299.96 4,299.98 4,296.29 4,298.15 10,965.4K
14:35 4,298.69 4,300.69 4,290.96 4,299.71 9,905.5K
14:40 4,299.97 4,304.00 4,299.22 4,299.63 9,772.8K
14:45 4,299.85 4,302.58 4,296.49 4,296.71 7,506.6K
14:50 4,296.55 4,298.26 4,296.11 4,297.08 8,903.8K
14:55 4,297.54 4,298.25 4,294.96 4,295.42 7,694.8K
15:00 4,295.79 4,303.79 4,295.79 4,299.89 7,589.7K
15:05 4,299.79 4,302.59 4,299.38 4,302.53 5,473.1K
15:10 4,302.12 4,302.35 4,297.59 4,299.62 6,534.1K
15:15 4,299.09 4,300.99 4,295.49 4,296.52 10,728.2K
15:20 4,296.10 4,298.91 4,294.11 4,297.99 10,042.6K
15:25 4,297.56 4,304.46 4,296.34 4,304.46 12,592.9K
15:30 4,304.58 4,307.06 4,302.95 4,306.60 11,638.5K
15:35 4,306.51 4,307.39 4,303.16 4,304.83 13,363.2K
15:40 4,304.45 4,307.42 4,301.39 4,303.77 13,931.1K
15:45 4,303.61 4,306.73 4,301.51 4,305.08 17,696.8K
15:50 4,305.37 4,305.39 4,300.13 4,300.13 15,346.5K
15:55 4,300.43 4,307.40 4,300.33 4,307.40 60,925.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据