恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,353.35 4,385.00 4,350.67 4,378.60 105,965.0K
09:35 4,379.48 4,383.68 4,369.18 4,383.58 45,533.3K
09:40 4,383.74 4,383.74 4,367.44 4,373.49 30,851.7K
09:45 4,374.57 4,384.39 4,373.01 4,379.46 22,189.0K
09:50 4,379.66 4,391.08 4,379.66 4,390.57 20,133.0K
09:55 4,391.45 4,392.35 4,378.00 4,380.49 22,308.0K
10:00 4,380.14 4,403.10 4,380.14 4,396.86 30,313.0K
10:05 4,396.61 4,396.64 4,389.66 4,396.12 9,995.2K
10:10 4,396.02 4,399.70 4,388.29 4,389.72 15,005.6K
10:15 4,389.47 4,389.47 4,376.55 4,381.28 14,842.2K
10:20 4,380.76 4,382.08 4,374.97 4,380.83 10,102.8K
10:25 4,380.75 4,380.75 4,371.20 4,371.37 23,104.4K
10:30 4,372.14 4,372.14 4,353.74 4,353.86 30,851.7K
10:35 4,353.38 4,354.50 4,332.73 4,332.75 57,460.5K
10:40 4,332.55 4,332.55 4,314.79 4,319.82 90,161.6K
10:45 4,320.25 4,322.90 4,309.47 4,310.85 75,012.2K
10:50 4,310.06 4,311.64 4,296.12 4,298.68 39,742.1K
10:55 4,298.89 4,309.08 4,295.26 4,308.22 51,923.0K
11:00 4,308.22 4,313.02 4,303.05 4,308.02 28,363.2K
11:05 4,307.55 4,307.66 4,297.17 4,303.38 72,337.1K
11:10 4,302.20 4,311.39 4,299.39 4,303.89 44,653.8K
11:15 4,304.13 4,304.84 4,295.07 4,296.66 48,017.2K
11:20 4,296.59 4,305.24 4,296.24 4,303.43 29,503.7K
11:25 4,304.35 4,304.35 4,294.77 4,298.31 18,889.1K
11:30 4,298.14 4,305.58 4,298.14 4,303.11 12,759.0K
11:35 4,302.91 4,302.91 4,290.85 4,292.57 27,690.1K
11:40 4,291.98 4,292.46 4,285.24 4,291.06 28,077.6K
11:45 4,290.53 4,292.85 4,288.59 4,290.77 11,771.2K
11:50 4,291.25 4,291.25 4,283.20 4,284.63 17,528.1K
11:55 4,284.78 4,289.93 4,283.90 4,289.93 27,916.6K
12:00 4,290.75 4,290.75 4,290.75 4,290.75 313.0K
12:05 4,290.75 4,290.75 4,290.75 4,290.75 0.0K
13:00 4,290.52 4,300.21 4,285.37 4,292.39 33,922.7K
13:05 4,291.84 4,293.23 4,282.06 4,286.44 14,819.4K
13:10 4,286.12 4,286.79 4,281.59 4,283.01 13,085.6K
13:15 4,282.49 4,290.30 4,279.33 4,280.42 22,174.1K
13:20 4,279.57 4,281.23 4,276.23 4,280.34 22,802.9K
13:25 4,280.28 4,299.25 4,280.28 4,294.01 32,201.4K
13:30 4,293.96 4,308.21 4,292.49 4,306.36 13,863.0K
13:35 4,306.85 4,310.44 4,300.57 4,310.22 13,925.4K
13:40 4,309.83 4,310.79 4,303.21 4,308.44 45,232.4K
13:45 4,307.48 4,315.07 4,305.18 4,313.86 18,159.6K
13:50 4,313.73 4,313.73 4,303.02 4,303.02 32,172.0K
13:55 4,303.84 4,307.39 4,298.79 4,299.55 25,614.2K
14:00 4,298.81 4,303.81 4,296.06 4,302.57 13,723.0K
14:05 4,301.16 4,304.06 4,298.37 4,302.09 10,991.3K
14:10 4,300.98 4,310.77 4,299.38 4,308.52 12,615.8K
14:15 4,308.32 4,318.62 4,306.89 4,318.11 13,894.2K
14:20 4,320.74 4,325.80 4,314.38 4,315.20 47,020.6K
14:25 4,316.48 4,330.77 4,313.76 4,327.99 24,505.6K
14:30 4,329.43 4,330.25 4,319.67 4,319.78 26,998.4K
14:35 4,318.95 4,320.63 4,311.20 4,312.85 14,681.6K
14:40 4,312.44 4,314.92 4,310.04 4,313.92 22,798.1K
14:45 4,313.90 4,317.89 4,311.03 4,317.89 22,306.0K
14:50 4,317.83 4,322.31 4,316.53 4,321.03 13,006.7K
14:55 4,320.71 4,323.35 4,319.49 4,319.49 13,852.2K
15:00 4,319.86 4,326.89 4,319.48 4,326.37 13,935.7K
15:05 4,326.20 4,328.63 4,324.64 4,326.59 13,266.8K
15:10 4,327.56 4,331.61 4,325.72 4,331.56 18,087.7K
15:15 4,331.89 4,351.65 4,331.09 4,349.01 21,496.0K
15:20 4,347.59 4,349.24 4,344.24 4,344.41 13,783.0K
15:25 4,345.10 4,345.10 4,335.84 4,336.41 11,519.4K
15:30 4,337.33 4,345.77 4,334.19 4,341.84 17,331.2K
15:35 4,341.87 4,347.59 4,338.70 4,344.82 24,316.9K
15:40 4,342.86 4,343.02 4,334.54 4,338.00 21,839.7K
15:45 4,337.53 4,343.60 4,337.18 4,340.28 25,630.4K
15:50 4,340.24 4,342.15 4,337.22 4,342.15 19,937.8K
15:55 4,340.29 4,354.80 4,338.39 4,354.80 85,611.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据