恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,434.84 4,436.52 4,416.24 4,433.32 74,395.6K
09:35 4,432.75 4,439.64 4,413.06 4,415.70 61,736.4K
09:40 4,416.52 4,419.51 4,396.11 4,397.69 26,826.3K
09:45 4,401.63 4,420.13 4,401.27 4,414.94 34,383.5K
09:50 4,411.31 4,419.92 4,401.86 4,402.79 20,146.8K
09:55 4,401.32 4,405.13 4,391.88 4,393.12 30,692.1K
10:00 4,391.39 4,403.27 4,389.08 4,401.87 28,492.6K
10:05 4,402.77 4,423.74 4,402.36 4,423.74 34,805.9K
10:10 4,423.32 4,440.39 4,423.32 4,437.62 22,446.4K
10:15 4,437.96 4,447.61 4,427.42 4,428.33 30,653.2K
10:20 4,429.87 4,430.83 4,425.72 4,429.51 10,675.2K
10:25 4,429.39 4,433.68 4,419.11 4,419.69 12,426.2K
10:30 4,419.78 4,429.66 4,418.33 4,428.86 20,267.3K
10:35 4,427.85 4,427.85 4,416.72 4,423.36 14,895.2K
10:40 4,422.35 4,423.56 4,415.57 4,416.14 11,470.0K
10:45 4,414.84 4,418.08 4,412.28 4,416.77 7,253.1K
10:50 4,416.58 4,417.25 4,410.09 4,413.39 10,103.7K
10:55 4,413.46 4,415.47 4,410.48 4,414.12 7,395.9K
11:00 4,414.84 4,420.64 4,412.37 4,419.90 11,943.2K
11:05 4,419.85 4,423.47 4,415.44 4,416.07 6,180.7K
11:10 4,416.48 4,426.29 4,413.12 4,424.43 13,486.9K
11:15 4,424.75 4,424.86 4,407.64 4,409.65 25,420.9K
11:20 4,408.61 4,416.37 4,404.50 4,414.53 8,806.9K
11:25 4,414.20 4,414.47 4,408.67 4,410.27 4,893.5K
11:30 4,410.49 4,411.14 4,407.87 4,407.89 3,539.8K
11:35 4,407.71 4,408.58 4,402.86 4,403.86 6,277.8K
11:40 4,404.25 4,405.13 4,400.61 4,401.45 3,602.8K
11:45 4,401.34 4,402.73 4,396.82 4,397.25 4,531.6K
11:50 4,397.27 4,402.77 4,396.87 4,402.42 3,946.8K
11:55 4,402.16 4,403.10 4,400.71 4,402.39 2,567.2K
12:00 4,402.81 4,402.81 4,402.81 4,402.81 0.7K
12:05 4,402.81 4,402.81 4,402.81 4,402.81 0.0K
13:00 4,400.71 4,400.71 4,394.17 4,397.41 9,760.8K
13:05 4,398.95 4,408.31 4,398.69 4,407.68 6,286.9K
13:10 4,407.93 4,407.93 4,397.79 4,399.08 5,106.8K
13:15 4,398.75 4,399.43 4,395.36 4,397.08 5,798.0K
13:20 4,395.36 4,396.65 4,391.54 4,392.70 8,063.7K
13:25 4,393.66 4,394.73 4,390.58 4,393.34 15,692.8K
13:30 4,393.26 4,394.67 4,391.56 4,393.03 6,769.8K
13:35 4,393.35 4,394.46 4,388.11 4,389.01 6,801.9K
13:40 4,388.73 4,392.24 4,383.82 4,384.06 8,571.5K
13:45 4,383.21 4,387.56 4,379.01 4,384.18 13,358.1K
13:50 4,384.27 4,385.59 4,377.26 4,384.74 12,284.0K
13:55 4,384.61 4,384.67 4,379.63 4,380.03 7,624.6K
14:00 4,380.90 4,392.27 4,379.17 4,389.24 9,514.9K
14:05 4,390.20 4,399.34 4,389.45 4,390.15 7,687.6K
14:10 4,390.07 4,390.07 4,382.71 4,382.74 6,531.9K
14:15 4,384.25 4,388.33 4,383.74 4,386.46 5,643.3K
14:20 4,387.01 4,387.72 4,383.55 4,385.60 4,957.0K
14:25 4,385.89 4,388.17 4,384.58 4,386.13 5,166.6K
14:30 4,385.60 4,388.12 4,378.33 4,381.00 27,549.5K
14:35 4,381.00 4,385.53 4,378.79 4,382.88 7,698.1K
14:40 4,383.08 4,388.59 4,383.03 4,387.40 6,459.1K
14:45 4,387.67 4,387.67 4,383.44 4,385.12 7,431.8K
14:50 4,385.24 4,385.70 4,379.21 4,379.82 7,849.3K
14:55 4,379.77 4,383.24 4,379.12 4,382.53 6,994.4K
15:00 4,382.93 4,389.08 4,382.18 4,387.82 6,641.7K
15:05 4,388.05 4,392.87 4,387.35 4,392.19 6,722.2K
15:10 4,392.32 4,397.54 4,392.01 4,395.24 7,343.8K
15:15 4,396.23 4,398.49 4,390.13 4,390.88 10,335.1K
15:20 4,391.40 4,392.16 4,389.51 4,390.56 5,374.4K
15:25 4,390.07 4,390.83 4,386.52 4,388.89 7,863.2K
15:30 4,389.04 4,389.77 4,386.96 4,388.93 6,953.8K
15:35 4,388.51 4,390.54 4,387.18 4,388.93 6,615.6K
15:40 4,389.92 4,391.79 4,386.55 4,390.18 13,599.9K
15:45 4,390.71 4,392.32 4,387.99 4,391.82 14,102.4K
15:50 4,391.58 4,392.93 4,388.02 4,389.28 12,589.8K
15:55 4,389.74 4,395.08 4,386.96 4,395.08 65,432.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据