恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,385.93 4,387.72 4,364.03 4,364.03 69,608.0K
09:35 4,366.89 4,368.13 4,352.48 4,353.23 99,985.6K
09:40 4,353.41 4,371.78 4,353.41 4,369.43 54,509.9K
09:45 4,365.07 4,367.99 4,344.95 4,345.64 67,229.3K
09:50 4,346.35 4,352.84 4,337.98 4,352.84 46,135.3K
09:55 4,353.80 4,368.68 4,348.98 4,360.65 47,504.1K
10:00 4,359.31 4,376.28 4,357.28 4,376.24 20,620.0K
10:05 4,376.23 4,396.38 4,374.37 4,393.20 56,256.3K
10:10 4,390.23 4,404.65 4,384.32 4,404.05 44,270.1K
10:15 4,403.74 4,425.46 4,403.31 4,416.60 34,984.5K
10:20 4,417.04 4,439.15 4,416.37 4,438.99 46,327.9K
10:25 4,439.00 4,448.79 4,438.19 4,441.56 36,989.1K
10:30 4,439.65 4,445.34 4,430.84 4,444.91 36,945.6K
10:35 4,445.32 4,445.32 4,425.07 4,425.14 44,217.2K
10:40 4,425.32 4,429.08 4,415.75 4,416.99 25,181.9K
10:45 4,416.74 4,422.72 4,414.82 4,420.40 19,000.0K
10:50 4,420.13 4,424.42 4,418.45 4,423.93 12,948.0K
10:55 4,424.37 4,432.66 4,422.59 4,428.13 24,681.5K
11:00 4,428.07 4,442.25 4,426.57 4,433.21 37,280.7K
11:05 4,433.53 4,442.71 4,432.92 4,437.25 14,893.7K
11:10 4,436.82 4,453.29 4,431.68 4,451.68 23,342.9K
11:15 4,452.67 4,452.67 4,443.42 4,443.93 27,354.2K
11:20 4,443.54 4,443.93 4,427.13 4,432.66 17,020.0K
11:25 4,432.07 4,435.34 4,427.86 4,429.03 9,590.8K
11:30 4,429.93 4,433.40 4,426.79 4,429.01 8,387.5K
11:35 4,430.17 4,430.35 4,424.12 4,424.12 5,381.7K
11:40 4,424.45 4,426.57 4,424.08 4,424.50 7,496.0K
11:45 4,423.77 4,425.28 4,422.37 4,422.37 8,362.1K
11:50 4,423.15 4,425.72 4,416.23 4,418.24 5,919.3K
11:55 4,418.00 4,420.01 4,414.73 4,417.07 4,153.0K
12:00 4,417.13 4,417.13 4,417.13 4,417.13 2.4K
12:05 4,417.13 4,417.13 4,417.13 4,417.13 0.0K
13:00 4,416.87 4,416.87 4,396.02 4,396.02 21,475.2K
13:05 4,395.53 4,401.84 4,392.52 4,395.49 17,126.1K
13:10 4,396.68 4,399.31 4,391.98 4,393.25 8,551.3K
13:15 4,393.02 4,393.91 4,390.06 4,390.09 7,985.6K
13:20 4,389.75 4,391.37 4,379.18 4,379.98 14,764.9K
13:25 4,380.12 4,389.36 4,379.65 4,388.58 13,623.6K
13:30 4,388.44 4,397.49 4,388.11 4,396.98 11,507.4K
13:35 4,397.50 4,398.25 4,389.29 4,391.64 11,709.5K
13:40 4,391.11 4,394.45 4,390.33 4,391.63 8,762.5K
13:45 4,392.16 4,395.33 4,390.04 4,392.27 7,374.0K
13:50 4,391.85 4,392.37 4,386.49 4,386.49 19,026.7K
13:55 4,385.31 4,392.00 4,384.27 4,391.52 16,493.1K
14:00 4,389.58 4,391.23 4,379.71 4,380.76 36,393.0K
14:05 4,380.54 4,383.12 4,374.76 4,380.36 15,780.9K
14:10 4,380.06 4,381.00 4,360.94 4,362.47 18,414.3K
14:15 4,362.17 4,370.01 4,358.51 4,369.85 16,936.5K
14:20 4,371.38 4,382.48 4,371.38 4,382.48 13,561.8K
14:25 4,383.64 4,386.70 4,378.48 4,381.21 9,380.6K
14:30 4,381.07 4,381.98 4,372.48 4,373.97 11,378.0K
14:35 4,373.24 4,383.99 4,370.91 4,378.70 15,121.9K
14:40 4,379.45 4,386.70 4,378.71 4,384.62 7,515.1K
14:45 4,384.14 4,384.51 4,377.17 4,377.17 11,693.1K
14:50 4,376.62 4,379.13 4,374.09 4,376.44 22,620.3K
14:55 4,376.94 4,381.50 4,374.79 4,379.49 8,527.9K
15:00 4,378.20 4,382.79 4,378.20 4,381.96 6,559.4K
15:05 4,380.97 4,381.80 4,374.52 4,375.89 21,050.8K
15:10 4,374.82 4,380.58 4,374.10 4,379.80 8,858.2K
15:15 4,379.85 4,381.93 4,373.02 4,375.49 10,969.7K
15:20 4,377.01 4,377.01 4,370.43 4,376.48 13,153.7K
15:25 4,376.98 4,380.68 4,375.70 4,379.83 10,452.1K
15:30 4,379.49 4,384.29 4,378.39 4,382.94 15,817.7K
15:35 4,383.79 4,384.90 4,380.79 4,381.39 14,999.9K
15:40 4,381.63 4,382.19 4,375.73 4,379.67 20,982.1K
15:45 4,380.98 4,386.14 4,377.56 4,384.49 24,529.6K
15:50 4,385.13 4,385.40 4,380.91 4,385.39 29,844.7K
15:55 4,384.46 4,403.12 4,384.46 4,403.12 90,970.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据