恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,430.32 4,440.11 4,409.18 4,415.89 59,668.0K
09:35 4,417.11 4,428.25 4,413.38 4,419.30 36,575.2K
09:40 4,420.44 4,425.47 4,410.77 4,425.47 36,839.8K
09:45 4,426.10 4,426.10 4,396.17 4,397.55 32,508.6K
09:50 4,396.72 4,407.81 4,396.11 4,405.50 26,280.3K
09:55 4,404.81 4,408.88 4,391.65 4,391.65 20,544.3K
10:00 4,391.93 4,393.97 4,374.68 4,380.29 26,640.2K
10:05 4,380.32 4,382.14 4,374.11 4,378.01 35,161.1K
10:10 4,377.11 4,377.85 4,365.82 4,367.80 20,484.3K
10:15 4,367.48 4,373.38 4,359.08 4,373.38 18,660.6K
10:20 4,373.38 4,383.13 4,371.25 4,380.34 14,781.8K
10:25 4,380.85 4,394.68 4,379.31 4,386.29 29,522.0K
10:30 4,386.48 4,389.54 4,378.77 4,386.94 12,242.3K
10:35 4,387.24 4,413.77 4,386.73 4,412.35 17,331.5K
10:40 4,412.68 4,414.43 4,400.11 4,403.46 25,114.0K
10:45 4,402.67 4,440.72 4,400.14 4,439.87 19,295.5K
10:50 4,440.19 4,447.02 4,437.71 4,440.88 19,393.8K
10:55 4,440.60 4,442.24 4,429.24 4,431.99 19,779.9K
11:00 4,433.00 4,434.88 4,421.39 4,421.39 14,059.5K
11:05 4,421.47 4,421.47 4,411.26 4,415.10 16,063.4K
11:10 4,414.85 4,416.51 4,400.51 4,403.44 16,662.4K
11:15 4,403.52 4,408.55 4,399.98 4,408.55 11,568.6K
11:20 4,408.74 4,419.26 4,406.78 4,417.88 9,214.3K
11:25 4,418.10 4,418.10 4,402.22 4,409.82 10,402.5K
11:30 4,409.67 4,411.48 4,405.60 4,408.76 10,751.7K
11:35 4,408.44 4,409.98 4,405.43 4,405.56 5,530.9K
11:40 4,406.08 4,408.02 4,404.33 4,408.02 3,797.3K
11:45 4,408.12 4,410.24 4,406.42 4,406.42 6,285.7K
11:50 4,406.36 4,409.22 4,405.64 4,408.87 3,544.2K
11:55 4,408.81 4,409.51 4,406.69 4,407.93 4,178.7K
12:00 4,407.93 4,407.93 4,407.93 4,407.93 19.3K
12:05 4,407.93 4,407.93 4,407.93 4,407.93 0.0K
13:00 4,412.52 4,418.53 4,409.20 4,410.07 17,549.4K
13:05 4,409.68 4,410.07 4,398.38 4,399.40 13,843.9K
13:10 4,399.35 4,402.11 4,397.96 4,397.96 10,239.9K
13:15 4,398.05 4,400.46 4,395.74 4,400.07 8,833.3K
13:20 4,400.51 4,402.65 4,394.23 4,397.99 14,903.2K
13:25 4,397.51 4,402.46 4,393.70 4,401.62 31,758.1K
13:30 4,401.35 4,404.17 4,400.31 4,404.17 10,150.3K
13:35 4,404.29 4,405.52 4,394.41 4,395.11 13,602.8K
13:40 4,394.91 4,396.99 4,387.59 4,388.26 11,364.0K
13:45 4,388.89 4,391.10 4,381.50 4,383.77 14,737.8K
13:50 4,383.79 4,383.79 4,373.96 4,374.81 19,645.1K
13:55 4,376.20 4,385.75 4,375.01 4,385.60 12,110.2K
14:00 4,385.37 4,386.59 4,378.45 4,378.45 13,648.4K
14:05 4,378.77 4,378.77 4,364.14 4,368.22 16,222.7K
14:10 4,368.37 4,369.55 4,362.43 4,362.43 46,995.9K
14:15 4,363.53 4,368.39 4,360.75 4,368.39 20,163.1K
14:20 4,368.68 4,374.03 4,363.09 4,373.08 13,923.6K
14:25 4,372.95 4,379.70 4,370.47 4,379.08 9,230.2K
14:30 4,379.28 4,379.28 4,361.00 4,361.44 11,789.1K
14:35 4,360.72 4,361.14 4,352.29 4,352.44 22,574.2K
14:40 4,354.05 4,355.05 4,350.62 4,351.13 20,232.1K
14:45 4,350.70 4,354.79 4,347.09 4,354.79 31,239.0K
14:50 4,354.81 4,366.88 4,354.81 4,365.55 15,223.4K
14:55 4,365.38 4,367.65 4,363.18 4,364.64 37,594.4K
15:00 4,364.81 4,365.82 4,358.99 4,359.68 14,638.7K
15:05 4,358.70 4,361.58 4,357.95 4,360.19 8,713.1K
15:10 4,360.49 4,362.62 4,357.40 4,360.44 10,527.9K
15:15 4,360.85 4,360.85 4,356.62 4,359.36 12,247.9K
15:20 4,358.55 4,363.65 4,358.13 4,361.60 14,149.1K
15:25 4,362.59 4,362.60 4,359.29 4,361.04 8,840.6K
15:30 4,360.20 4,361.94 4,358.05 4,361.40 15,769.1K
15:35 4,361.38 4,362.93 4,359.38 4,361.41 12,517.0K
15:40 4,360.87 4,360.91 4,357.46 4,357.46 12,636.5K
15:45 4,357.55 4,358.77 4,355.48 4,356.23 17,297.5K
15:50 4,355.11 4,357.41 4,351.36 4,354.63 27,549.6K
15:55 4,354.13 4,357.53 4,349.52 4,357.53 77,923.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据