恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,622.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,548.85 4,557.06 4,522.57 4,524.53 86,506.6K
09:35 4,522.15 4,530.91 4,512.33 4,516.01 36,307.2K
09:40 4,511.79 4,525.97 4,511.79 4,516.35 29,609.4K
09:45 4,511.90 4,538.13 4,511.90 4,529.65 28,133.9K
09:50 4,524.97 4,537.39 4,524.97 4,528.02 31,067.3K
09:55 4,524.62 4,540.92 4,524.19 4,532.53 28,773.5K
10:00 4,528.03 4,532.26 4,519.64 4,521.27 21,161.8K
10:05 4,517.67 4,528.00 4,517.67 4,520.55 39,167.0K
10:10 4,517.42 4,526.60 4,516.16 4,517.28 19,443.8K
10:15 4,513.61 4,522.33 4,505.27 4,505.48 19,939.1K
10:20 4,502.87 4,510.83 4,502.87 4,506.83 22,889.6K
10:25 4,504.46 4,519.41 4,504.46 4,509.21 22,776.6K
10:30 4,505.99 4,514.23 4,502.08 4,503.98 22,975.0K
10:35 4,501.39 4,508.16 4,496.18 4,496.18 13,989.0K
10:40 4,493.81 4,498.01 4,486.14 4,486.52 16,080.9K
10:45 4,484.78 4,501.02 4,484.78 4,500.84 15,735.2K
10:50 4,496.50 4,516.46 4,496.50 4,512.48 18,572.2K
10:55 4,508.83 4,517.33 4,508.83 4,513.71 28,810.6K
11:00 4,510.34 4,517.48 4,509.04 4,514.30 22,854.1K
11:05 4,510.69 4,514.29 4,507.61 4,508.20 13,603.3K
11:10 4,504.78 4,512.19 4,504.78 4,507.72 18,881.7K
11:15 4,504.82 4,513.56 4,502.76 4,512.85 15,461.3K
11:20 4,509.90 4,516.84 4,503.19 4,504.11 20,213.3K
11:25 4,500.78 4,504.39 4,499.84 4,500.71 17,749.4K
11:30 4,497.11 4,500.88 4,495.13 4,499.76 9,628.8K
11:35 4,496.50 4,501.23 4,496.50 4,498.65 4,546.8K
11:40 4,495.19 4,504.16 4,495.19 4,504.02 7,208.3K
11:45 4,500.46 4,505.73 4,500.46 4,503.27 5,748.8K
11:50 4,498.95 4,505.80 4,498.95 4,501.30 6,669.2K
11:55 4,496.79 4,502.28 4,496.79 4,502.28 3,933.7K
12:00 4,496.70 4,496.70 4,496.70 4,496.70 394.9K
12:05 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
13:00 4,498.54 4,507.09 4,497.48 4,505.62 11,323.3K
13:05 4,502.16 4,505.85 4,499.52 4,500.89 18,563.1K
13:10 4,497.31 4,502.30 4,496.96 4,496.96 11,735.8K
13:15 4,494.24 4,507.25 4,493.86 4,507.25 10,182.4K
13:20 4,501.99 4,507.39 4,501.99 4,505.96 11,183.1K
13:25 4,502.12 4,507.24 4,502.12 4,504.56 8,380.0K
13:30 4,500.41 4,507.26 4,500.41 4,503.23 17,067.6K
13:35 4,499.61 4,514.13 4,499.61 4,512.30 8,431.1K
13:40 4,508.56 4,522.99 4,508.56 4,509.71 31,164.4K
13:45 4,504.61 4,512.72 4,504.61 4,506.59 14,965.6K
13:50 4,502.71 4,506.62 4,502.70 4,504.12 9,551.6K
13:55 4,500.39 4,508.50 4,500.39 4,508.50 8,110.3K
14:00 4,504.53 4,515.17 4,504.53 4,512.75 14,677.7K
14:05 4,509.93 4,518.77 4,509.93 4,517.15 12,970.3K
14:10 4,514.37 4,520.18 4,514.37 4,516.72 7,627.4K
14:15 4,514.07 4,514.99 4,507.44 4,507.44 14,719.6K
14:20 4,505.54 4,519.52 4,505.54 4,517.48 12,761.8K
14:25 4,514.10 4,518.92 4,509.65 4,511.48 7,595.2K
14:30 4,508.46 4,518.22 4,508.46 4,514.84 7,299.6K
14:35 4,511.01 4,515.13 4,507.49 4,507.66 7,164.4K
14:40 4,505.10 4,510.29 4,505.10 4,509.13 7,619.7K
14:45 4,505.83 4,511.17 4,505.83 4,506.66 7,835.8K
14:50 4,504.43 4,511.99 4,504.43 4,510.70 9,791.7K
14:55 4,506.88 4,514.16 4,506.88 4,513.77 7,754.4K
15:00 4,509.49 4,515.76 4,509.49 4,513.00 9,165.4K
15:05 4,509.47 4,516.90 4,509.47 4,513.42 8,030.9K
15:10 4,510.96 4,520.78 4,510.96 4,517.76 11,416.7K
15:15 4,516.19 4,517.65 4,509.31 4,510.32 11,429.7K
15:20 4,508.76 4,512.04 4,505.71 4,506.05 11,325.6K
15:25 4,503.80 4,506.04 4,499.61 4,502.17 11,239.2K
15:30 4,499.83 4,509.40 4,499.83 4,507.08 17,406.9K
15:35 4,504.15 4,509.36 4,503.76 4,508.27 11,249.4K
15:40 4,505.84 4,510.38 4,502.66 4,505.48 17,033.2K
15:45 4,503.29 4,508.07 4,503.29 4,506.21 21,158.4K
15:50 4,503.17 4,508.09 4,503.17 4,506.30 22,703.5K
15:55 4,503.57 4,509.04 4,500.60 4,500.60 65,250.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据