恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,392.21 4,402.26 4,384.46 4,402.25 57,141.4K
09:35 4,401.55 4,401.83 4,382.22 4,386.07 32,706.7K
09:40 4,386.52 4,390.33 4,370.72 4,378.37 61,202.7K
09:45 4,376.97 4,376.97 4,360.96 4,375.65 23,667.5K
09:50 4,378.20 4,397.11 4,376.46 4,396.44 27,432.2K
09:55 4,397.45 4,407.98 4,391.71 4,407.51 20,490.2K
10:00 4,407.64 4,407.74 4,396.86 4,397.84 14,280.1K
10:05 4,398.84 4,408.19 4,395.95 4,405.99 22,092.9K
10:10 4,407.11 4,426.14 4,406.95 4,417.45 29,532.5K
10:15 4,417.54 4,420.78 4,405.63 4,405.63 10,316.6K
10:20 4,405.60 4,424.63 4,405.60 4,411.77 9,579.1K
10:25 4,412.16 4,412.16 4,405.18 4,407.84 17,259.9K
10:30 4,407.60 4,409.21 4,400.44 4,400.83 8,025.0K
10:35 4,401.39 4,401.39 4,385.50 4,387.02 12,571.3K
10:40 4,387.26 4,388.68 4,380.03 4,383.31 31,806.3K
10:45 4,383.14 4,385.11 4,377.10 4,380.11 11,070.2K
10:50 4,380.64 4,386.23 4,378.67 4,379.26 7,128.1K
10:55 4,377.74 4,377.74 4,368.39 4,371.13 12,037.2K
11:00 4,370.75 4,376.41 4,368.46 4,374.54 10,640.4K
11:05 4,374.51 4,378.89 4,373.57 4,374.15 8,166.4K
11:10 4,374.87 4,378.31 4,370.13 4,375.17 7,791.6K
11:15 4,375.96 4,387.34 4,375.16 4,386.42 10,007.1K
11:20 4,387.30 4,389.83 4,383.96 4,383.96 4,396.9K
11:25 4,384.36 4,389.00 4,382.45 4,386.60 4,666.4K
11:30 4,386.64 4,390.65 4,386.53 4,389.87 4,823.1K
11:35 4,389.80 4,396.59 4,389.62 4,392.72 4,979.5K
11:40 4,392.77 4,393.98 4,390.95 4,393.39 3,700.1K
11:45 4,393.16 4,394.74 4,388.97 4,389.61 6,106.6K
11:50 4,390.41 4,391.29 4,388.04 4,390.86 2,585.7K
11:55 4,391.07 4,393.61 4,389.66 4,393.61 4,033.0K
12:00 4,392.96 4,392.96 4,392.96 4,392.96 4.2K
12:05 4,392.96 4,392.96 4,392.96 4,392.96 0.0K
13:00 4,395.86 4,404.79 4,385.16 4,385.16 11,364.8K
13:05 4,384.62 4,384.62 4,376.72 4,379.76 4,092.7K
13:10 4,379.65 4,387.17 4,378.83 4,384.82 6,917.3K
13:15 4,384.77 4,384.94 4,378.65 4,379.37 4,178.2K
13:20 4,378.87 4,386.01 4,378.20 4,385.57 5,356.3K
13:25 4,385.57 4,464.08 4,385.57 4,450.25 55,161.2K
13:30 4,453.58 4,472.97 4,442.64 4,447.31 28,242.1K
13:35 4,447.54 4,447.54 4,431.63 4,444.20 20,257.5K
13:40 4,443.30 4,443.42 4,432.21 4,432.82 9,393.1K
13:45 4,433.12 4,434.18 4,422.61 4,425.18 5,713.9K
13:50 4,425.10 4,426.56 4,417.96 4,421.35 5,981.5K
13:55 4,421.92 4,423.07 4,417.37 4,418.51 4,894.0K
14:00 4,417.91 4,420.88 4,414.68 4,414.70 5,892.3K
14:05 4,414.35 4,416.46 4,411.34 4,411.94 4,108.1K
14:10 4,411.55 4,411.60 4,400.80 4,403.10 20,214.7K
14:15 4,403.28 4,409.33 4,402.26 4,408.53 6,518.2K
14:20 4,409.45 4,409.45 4,402.22 4,402.22 5,819.9K
14:25 4,402.62 4,405.33 4,398.49 4,398.49 5,287.7K
14:30 4,400.15 4,403.75 4,393.42 4,393.67 8,648.7K
14:35 4,393.72 4,400.77 4,391.54 4,400.09 6,522.5K
14:40 4,399.87 4,401.41 4,394.72 4,397.95 5,666.8K
14:45 4,396.75 4,399.01 4,393.51 4,394.22 6,587.7K
14:50 4,394.72 4,395.95 4,386.99 4,394.13 12,823.8K
14:55 4,394.45 4,401.90 4,393.51 4,399.26 5,260.4K
15:00 4,399.40 4,409.07 4,399.40 4,408.67 6,449.6K
15:05 4,408.60 4,410.80 4,406.26 4,409.20 5,304.6K
15:10 4,410.65 4,413.68 4,408.26 4,413.68 5,768.3K
15:15 4,413.84 4,413.84 4,406.83 4,411.09 5,540.1K
15:20 4,411.08 4,412.90 4,408.70 4,408.81 7,396.5K
15:25 4,409.43 4,410.30 4,401.26 4,401.26 8,768.3K
15:30 4,402.54 4,402.54 4,394.40 4,396.70 12,549.1K
15:35 4,395.52 4,398.91 4,395.16 4,398.20 7,874.3K
15:40 4,397.49 4,400.35 4,394.26 4,395.89 11,678.5K
15:45 4,396.51 4,402.29 4,394.98 4,400.62 9,633.4K
15:50 4,400.83 4,402.84 4,398.40 4,402.68 10,504.9K
15:55 4,402.52 4,404.28 4,389.08 4,389.08 74,077.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据