恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,429.24 4,447.76 4,429.24 4,446.40 339,450.7K
09:35 4,446.40 4,452.00 4,432.23 4,445.01 107,636.0K
09:40 4,446.39 4,458.55 4,439.72 4,458.55 51,909.6K
09:45 4,458.90 4,461.94 4,453.04 4,453.35 37,526.1K
09:50 4,454.98 4,461.71 4,452.22 4,454.92 62,196.0K
09:55 4,454.96 4,454.96 4,443.43 4,448.53 32,433.9K
10:00 4,448.39 4,467.96 4,448.39 4,458.85 35,996.8K
10:05 4,458.98 4,469.75 4,454.85 4,469.75 27,288.6K
10:10 4,469.43 4,475.09 4,468.05 4,475.09 30,384.8K
10:15 4,475.33 4,476.65 4,462.57 4,466.05 47,224.3K
10:20 4,465.95 4,476.15 4,464.92 4,476.15 41,882.5K
10:25 4,475.62 4,490.57 4,475.53 4,488.79 22,581.0K
10:30 4,489.99 4,495.62 4,484.48 4,485.76 35,870.3K
10:35 4,486.66 4,486.66 4,470.43 4,470.43 15,750.5K
10:40 4,470.34 4,471.71 4,464.48 4,470.85 15,212.4K
10:45 4,471.17 4,472.16 4,466.50 4,467.20 10,079.7K
10:50 4,467.20 4,476.80 4,465.75 4,474.41 24,132.2K
10:55 4,475.02 4,475.31 4,469.29 4,470.73 8,544.2K
11:00 4,470.02 4,471.27 4,461.28 4,461.56 21,705.1K
11:05 4,461.06 4,461.06 4,452.21 4,453.60 17,930.5K
11:10 4,454.19 4,456.58 4,451.21 4,452.10 11,638.3K
11:15 4,451.97 4,456.31 4,451.08 4,454.27 8,827.6K
11:20 4,454.95 4,457.30 4,445.63 4,445.63 8,437.1K
11:25 4,445.54 4,446.65 4,433.12 4,437.58 14,117.5K
11:30 4,437.15 4,437.15 4,430.11 4,434.92 27,439.1K
11:35 4,434.10 4,438.34 4,432.97 4,437.08 30,202.2K
11:40 4,437.15 4,439.39 4,434.69 4,436.58 20,885.7K
11:45 4,435.97 4,440.44 4,435.23 4,440.44 12,244.1K
11:50 4,440.19 4,440.70 4,435.57 4,436.96 6,069.9K
11:55 4,437.25 4,438.53 4,434.60 4,436.11 5,365.6K
12:00 4,436.47 4,436.47 4,436.47 4,436.47 9.4K
12:05 4,436.47 4,436.47 4,436.47 4,436.47 0.0K
13:00 4,431.69 4,439.45 4,431.26 4,438.25 28,915.9K
13:05 4,436.98 4,439.40 4,428.07 4,438.04 34,448.4K
13:10 4,437.86 4,437.86 4,431.24 4,432.93 15,090.5K
13:15 4,432.93 4,435.32 4,429.92 4,431.82 10,998.1K
13:20 4,431.90 4,439.31 4,431.70 4,433.37 10,292.6K
13:25 4,433.44 4,435.32 4,430.10 4,433.32 7,377.4K
13:30 4,433.23 4,434.34 4,429.42 4,430.42 6,329.9K
13:35 4,430.09 4,437.36 4,429.32 4,435.79 7,761.0K
13:40 4,435.73 4,436.71 4,430.88 4,432.39 9,520.4K
13:45 4,432.33 4,436.01 4,425.50 4,426.76 19,039.9K
13:50 4,426.25 4,426.84 4,419.68 4,419.86 13,463.3K
13:55 4,420.97 4,430.54 4,416.38 4,429.21 21,319.0K
14:00 4,429.07 4,436.00 4,427.05 4,433.88 9,240.8K
14:05 4,434.90 4,436.17 4,432.74 4,435.67 6,772.4K
14:10 4,435.85 4,435.85 4,430.61 4,434.23 7,722.5K
14:15 4,434.58 4,437.79 4,430.89 4,437.32 14,025.8K
14:20 4,437.27 4,441.44 4,435.19 4,440.49 6,628.3K
14:25 4,440.05 4,444.06 4,437.72 4,442.81 12,017.6K
14:30 4,444.42 4,450.23 4,444.42 4,447.88 12,281.6K
14:35 4,447.54 4,455.36 4,445.75 4,455.36 8,274.0K
14:40 4,455.66 4,456.58 4,449.74 4,449.74 21,987.2K
14:45 4,450.08 4,450.99 4,447.60 4,448.42 9,228.9K
14:50 4,448.47 4,450.96 4,446.88 4,450.56 7,585.8K
14:55 4,450.21 4,453.26 4,449.17 4,452.13 18,869.9K
15:00 4,452.62 4,454.89 4,449.03 4,449.03 39,631.3K
15:05 4,448.34 4,453.59 4,446.82 4,451.83 11,085.7K
15:10 4,451.87 4,454.26 4,449.74 4,453.03 38,174.9K
15:15 4,452.90 4,458.73 4,452.24 4,457.75 80,978.7K
15:20 4,457.95 4,485.61 4,457.95 4,482.41 81,530.0K
15:25 4,482.64 4,555.80 4,482.64 4,555.80 116,533.8K
15:30 4,554.21 4,576.79 4,547.92 4,576.79 115,703.2K
15:35 4,575.33 4,615.58 4,575.33 4,592.80 163,950.0K
15:40 4,592.51 4,615.43 4,582.90 4,611.90 85,339.5K
15:45 4,611.65 4,636.46 4,609.99 4,632.43 75,459.4K
15:50 4,633.16 4,652.90 4,630.59 4,652.19 94,536.9K
15:55 4,651.49 4,664.02 4,647.38 4,656.80 161,442.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据