恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,402.66 4,414.56 4,395.81 4,405.49 59,569.9K
09:35 4,405.65 4,411.38 4,399.22 4,401.92 44,035.3K
09:40 4,402.05 4,407.44 4,397.63 4,407.14 27,078.3K
09:45 4,407.40 4,417.17 4,405.27 4,416.31 27,256.2K
09:50 4,415.50 4,415.50 4,396.56 4,401.58 30,266.0K
09:55 4,401.18 4,405.25 4,393.27 4,393.27 21,522.3K
10:00 4,393.50 4,393.50 4,376.31 4,378.91 19,737.3K
10:05 4,377.34 4,382.89 4,374.88 4,377.56 36,800.3K
10:10 4,377.89 4,379.69 4,367.69 4,369.64 20,655.2K
10:15 4,370.24 4,374.80 4,364.45 4,371.46 18,163.4K
10:20 4,373.01 4,373.75 4,367.06 4,367.06 13,105.9K
10:25 4,368.75 4,370.06 4,364.14 4,364.14 14,797.8K
10:30 4,364.11 4,364.71 4,342.70 4,345.37 26,172.9K
10:35 4,346.07 4,359.64 4,344.79 4,354.46 17,363.0K
10:40 4,354.61 4,354.61 4,346.92 4,354.23 11,453.0K
10:45 4,354.31 4,370.29 4,352.19 4,363.56 14,239.9K
10:50 4,363.48 4,377.16 4,362.84 4,376.16 7,903.3K
10:55 4,377.47 4,377.47 4,365.59 4,365.59 7,149.4K
11:00 4,365.21 4,370.46 4,361.23 4,369.71 7,137.8K
11:05 4,369.84 4,373.35 4,364.56 4,366.70 7,121.1K
11:10 4,366.70 4,370.36 4,362.24 4,368.94 5,757.7K
11:15 4,369.55 4,380.05 4,368.88 4,379.88 10,405.8K
11:20 4,379.65 4,381.25 4,372.91 4,375.32 6,800.4K
11:25 4,375.60 4,383.77 4,375.60 4,382.47 9,197.8K
11:30 4,382.68 4,402.34 4,382.32 4,400.75 10,703.1K
11:35 4,399.86 4,400.24 4,394.85 4,395.71 4,633.8K
11:40 4,395.95 4,405.81 4,394.90 4,405.81 4,268.7K
11:45 4,406.17 4,412.09 4,404.60 4,411.66 5,663.9K
11:50 4,411.31 4,413.61 4,407.93 4,408.77 4,552.3K
11:55 4,408.26 4,408.26 4,404.00 4,406.54 4,574.3K
12:00 4,406.01 4,406.01 4,406.01 4,406.01 3.0K
12:05 4,406.01 4,406.01 4,406.01 4,406.01 0.0K
13:00 4,402.64 4,403.40 4,389.45 4,392.16 10,640.1K
13:05 4,393.01 4,394.34 4,390.58 4,390.81 6,020.0K
13:10 4,390.50 4,390.81 4,383.79 4,384.03 7,877.7K
13:15 4,384.26 4,390.16 4,382.84 4,387.58 7,793.3K
13:20 4,387.66 4,389.27 4,383.48 4,387.84 5,128.4K
13:25 4,388.61 4,390.07 4,382.84 4,383.50 6,476.4K
13:30 4,383.67 4,385.84 4,382.68 4,384.56 4,131.1K
13:35 4,384.71 4,384.74 4,370.14 4,378.38 14,084.5K
13:40 4,378.49 4,383.31 4,378.18 4,380.37 5,711.4K
13:45 4,380.31 4,387.81 4,378.42 4,386.76 4,679.7K
13:50 4,387.74 4,391.82 4,386.47 4,391.17 8,601.2K
13:55 4,391.23 4,393.43 4,388.41 4,391.11 6,419.9K
14:00 4,391.03 4,422.06 4,391.03 4,409.52 45,277.8K
14:05 4,409.18 4,432.02 4,409.07 4,423.77 23,735.3K
14:10 4,424.17 4,433.55 4,415.56 4,415.56 13,025.6K
14:15 4,415.47 4,421.40 4,411.13 4,411.45 6,919.8K
14:20 4,410.90 4,413.88 4,405.59 4,412.81 8,427.7K
14:25 4,413.14 4,413.42 4,407.05 4,411.70 6,722.1K
14:30 4,411.84 4,414.44 4,410.36 4,412.97 8,208.7K
14:35 4,413.67 4,416.03 4,412.19 4,414.05 5,511.8K
14:40 4,413.96 4,414.45 4,403.47 4,405.77 9,614.3K
14:45 4,405.12 4,406.01 4,401.31 4,403.74 9,489.9K
14:50 4,404.30 4,405.12 4,402.56 4,403.45 9,032.2K
14:55 4,404.29 4,405.57 4,396.61 4,397.08 12,053.6K
15:00 4,396.85 4,396.85 4,386.99 4,391.59 11,053.5K
15:05 4,392.24 4,400.76 4,391.63 4,400.76 6,778.9K
15:10 4,400.67 4,406.52 4,399.68 4,406.49 14,299.7K
15:15 4,406.59 4,407.78 4,403.50 4,406.21 5,350.7K
15:20 4,405.88 4,409.31 4,405.06 4,408.31 6,150.7K
15:25 4,408.45 4,413.90 4,408.03 4,413.21 13,278.9K
15:30 4,413.23 4,417.36 4,411.46 4,416.10 9,602.0K
15:35 4,416.16 4,419.31 4,414.09 4,414.09 9,126.0K
15:40 4,413.69 4,413.69 4,409.63 4,410.81 13,612.0K
15:45 4,410.37 4,410.96 4,407.77 4,409.12 5,830.6K
15:50 4,408.75 4,410.32 4,405.28 4,409.40 12,278.8K
15:55 4,408.73 4,417.99 4,405.42 4,417.99 66,279.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据