恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,346.05 4,370.22 4,343.37 4,364.29 66,732.9K
09:35 4,366.52 4,374.95 4,362.29 4,372.68 28,174.0K
09:40 4,371.34 4,392.48 4,370.64 4,385.91 23,618.2K
09:45 4,387.01 4,410.29 4,387.01 4,395.78 32,524.1K
09:50 4,396.11 4,405.43 4,386.21 4,405.37 22,302.9K
09:55 4,404.70 4,421.87 4,400.85 4,416.29 25,251.7K
10:00 4,418.08 4,425.04 4,413.65 4,416.47 22,940.3K
10:05 4,416.88 4,416.88 4,398.20 4,403.93 15,752.3K
10:10 4,404.27 4,416.20 4,402.19 4,405.39 19,480.6K
10:15 4,405.96 4,407.94 4,391.75 4,392.84 17,044.7K
10:20 4,393.79 4,396.11 4,381.34 4,396.11 16,460.0K
10:25 4,395.65 4,400.71 4,392.54 4,397.39 9,266.5K
10:30 4,397.67 4,410.99 4,397.67 4,405.72 28,470.7K
10:35 4,405.90 4,406.11 4,390.41 4,391.85 11,795.7K
10:40 4,390.95 4,391.08 4,377.97 4,377.97 9,613.8K
10:45 4,378.24 4,383.09 4,374.91 4,375.57 9,335.4K
10:50 4,375.87 4,380.68 4,372.93 4,379.30 10,629.5K
10:55 4,378.53 4,383.41 4,375.80 4,383.41 10,975.9K
11:00 4,383.64 4,384.41 4,369.37 4,372.75 11,702.9K
11:05 4,372.92 4,378.86 4,370.56 4,378.66 6,866.0K
11:10 4,378.21 4,383.91 4,374.28 4,378.77 7,435.0K
11:15 4,379.68 4,380.05 4,368.97 4,374.77 11,452.5K
11:20 4,374.31 4,377.70 4,371.61 4,377.05 5,554.7K
11:25 4,376.11 4,378.81 4,374.19 4,377.87 6,648.9K
11:30 4,378.31 4,379.58 4,373.29 4,376.18 3,896.9K
11:35 4,376.18 4,376.72 4,371.18 4,375.69 3,539.6K
11:40 4,375.51 4,377.26 4,373.86 4,376.80 2,342.4K
11:45 4,377.19 4,378.35 4,375.31 4,376.20 2,006.2K
11:50 4,375.82 4,376.99 4,373.34 4,374.00 3,135.1K
11:55 4,374.10 4,379.98 4,374.10 4,379.98 2,984.7K
12:00 4,379.68 4,379.68 4,379.68 4,379.68 1.9K
12:05 4,379.68 4,379.68 4,379.68 4,379.68 0.0K
13:00 4,381.86 4,383.04 4,362.01 4,362.34 14,951.9K
13:05 4,361.69 4,366.56 4,359.40 4,359.70 6,397.5K
13:10 4,359.81 4,362.95 4,357.97 4,360.62 9,739.5K
13:15 4,359.56 4,367.75 4,354.21 4,365.56 23,076.1K
13:20 4,365.71 4,368.07 4,362.94 4,363.36 7,322.7K
13:25 4,363.27 4,376.42 4,363.27 4,375.75 7,394.5K
13:30 4,375.67 4,375.67 4,368.10 4,368.10 5,134.0K
13:35 4,367.81 4,385.35 4,367.77 4,383.62 7,495.6K
13:40 4,382.91 4,390.11 4,382.91 4,382.94 6,567.1K
13:45 4,382.73 4,391.94 4,379.36 4,388.18 6,896.6K
13:50 4,388.04 4,399.96 4,386.12 4,397.91 17,005.8K
13:55 4,397.58 4,399.89 4,387.38 4,387.38 5,540.3K
14:00 4,387.38 4,387.38 4,382.06 4,382.45 7,333.3K
14:05 4,382.45 4,385.03 4,378.21 4,378.21 4,185.6K
14:10 4,378.48 4,380.38 4,374.14 4,374.68 4,208.7K
14:15 4,374.47 4,376.80 4,372.69 4,375.41 6,096.0K
14:20 4,375.08 4,378.16 4,373.89 4,373.98 4,095.5K
14:25 4,373.80 4,376.44 4,369.61 4,370.86 6,401.6K
14:30 4,371.16 4,377.51 4,371.16 4,376.58 5,596.5K
14:35 4,375.91 4,381.42 4,374.50 4,380.22 7,119.3K
14:40 4,381.66 4,388.11 4,380.69 4,383.32 6,192.2K
14:45 4,384.05 4,388.40 4,382.62 4,387.76 10,016.2K
14:50 4,387.60 4,392.17 4,387.60 4,391.83 10,344.8K
14:55 4,392.65 4,394.97 4,389.95 4,392.98 8,955.2K
15:00 4,392.87 4,394.51 4,390.22 4,391.35 9,493.5K
15:05 4,391.03 4,400.06 4,389.67 4,400.06 10,488.1K
15:10 4,400.13 4,416.19 4,399.53 4,404.46 28,895.5K
15:15 4,404.85 4,409.06 4,398.67 4,404.23 6,361.7K
15:20 4,404.27 4,409.06 4,403.13 4,407.08 8,010.3K
15:25 4,407.25 4,411.19 4,405.97 4,407.33 10,585.2K
15:30 4,407.90 4,409.24 4,405.40 4,406.59 11,247.2K
15:35 4,406.27 4,410.82 4,405.03 4,407.99 12,965.7K
15:40 4,407.91 4,410.47 4,399.22 4,400.40 13,107.5K
15:45 4,400.17 4,400.94 4,398.08 4,399.63 11,540.1K
15:50 4,399.21 4,400.87 4,398.25 4,399.02 11,956.1K
15:55 4,399.53 4,405.95 4,397.80 4,405.95 53,334.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据