恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,322.66 4,338.22 4,319.98 4,327.21 31,733.8K
09:35 4,326.99 4,341.96 4,321.39 4,322.29 19,677.7K
09:40 4,320.40 4,333.87 4,316.59 4,332.09 18,158.6K
09:45 4,331.98 4,340.75 4,323.95 4,334.89 13,395.2K
09:50 4,330.15 4,330.68 4,314.88 4,316.58 14,081.1K
09:55 4,314.55 4,318.63 4,310.88 4,314.88 9,652.7K
10:00 4,312.99 4,314.35 4,307.17 4,313.18 14,236.0K
10:05 4,311.78 4,317.83 4,308.81 4,309.72 8,221.7K
10:10 4,309.42 4,324.60 4,309.27 4,324.60 11,406.9K
10:15 4,322.96 4,323.68 4,312.02 4,312.02 5,439.7K
10:20 4,310.55 4,316.86 4,306.85 4,311.77 9,617.0K
10:25 4,309.62 4,319.35 4,308.62 4,312.16 11,612.9K
10:30 4,311.58 4,312.64 4,307.19 4,310.42 6,783.8K
10:35 4,308.84 4,310.10 4,304.34 4,308.05 5,355.8K
10:40 4,305.07 4,310.32 4,304.89 4,310.32 5,041.2K
10:45 4,308.92 4,320.95 4,308.62 4,318.76 9,076.9K
10:50 4,317.64 4,319.41 4,308.16 4,316.51 7,340.6K
10:55 4,315.47 4,338.26 4,314.15 4,337.89 18,019.9K
11:00 4,338.20 4,369.39 4,338.20 4,356.79 32,365.8K
11:05 4,355.34 4,355.99 4,345.35 4,347.78 9,116.6K
11:10 4,346.63 4,362.39 4,346.58 4,353.45 13,082.4K
11:15 4,352.79 4,371.05 4,352.35 4,365.96 20,051.3K
11:20 4,365.80 4,379.14 4,365.80 4,372.14 13,854.8K
11:25 4,370.28 4,404.50 4,370.28 4,402.87 39,736.0K
11:30 4,404.50 4,422.55 4,402.42 4,403.90 29,255.8K
11:35 4,402.65 4,406.66 4,397.72 4,399.98 12,071.1K
11:40 4,397.99 4,410.18 4,396.60 4,408.38 14,140.0K
11:45 4,407.13 4,410.34 4,402.68 4,406.68 11,408.3K
11:50 4,404.65 4,424.25 4,404.65 4,424.25 13,408.7K
11:55 4,422.96 4,428.94 4,422.96 4,423.17 12,486.2K
12:00 4,421.75 4,421.75 4,421.75 4,421.75 24.9K
12:05 4,421.75 4,421.75 4,421.75 4,421.75 0.0K
13:00 4,420.39 4,431.75 4,411.76 4,412.99 24,623.2K
13:05 4,412.00 4,415.07 4,406.25 4,408.98 20,870.7K
13:10 4,407.64 4,407.64 4,387.81 4,394.10 13,701.1K
13:15 4,392.53 4,398.08 4,384.18 4,384.59 11,228.7K
13:20 4,382.55 4,384.21 4,371.27 4,371.37 16,225.3K
13:25 4,371.71 4,382.80 4,370.01 4,380.46 8,305.8K
13:30 4,379.09 4,380.94 4,367.90 4,368.76 6,857.7K
13:35 4,368.94 4,375.54 4,363.23 4,374.90 9,264.7K
13:40 4,373.43 4,380.32 4,373.12 4,375.22 17,969.2K
13:45 4,374.42 4,375.88 4,364.22 4,364.22 13,651.8K
13:50 4,363.82 4,367.26 4,355.61 4,355.74 10,166.0K
13:55 4,355.44 4,363.03 4,355.44 4,361.95 8,173.6K
14:00 4,361.48 4,361.75 4,350.94 4,358.98 13,542.6K
14:05 4,358.56 4,362.37 4,357.92 4,360.03 6,057.4K
14:10 4,360.44 4,362.30 4,324.12 4,324.12 31,072.7K
14:15 4,324.68 4,332.26 4,319.30 4,327.37 14,938.1K
14:20 4,328.34 4,333.41 4,326.55 4,326.55 7,875.9K
14:25 4,325.68 4,335.33 4,324.97 4,335.33 7,187.4K
14:30 4,335.87 4,348.24 4,335.12 4,344.86 12,366.5K
14:35 4,344.36 4,347.30 4,336.19 4,338.07 5,043.8K
14:40 4,337.64 4,340.98 4,335.16 4,338.72 5,564.9K
14:45 4,337.62 4,339.76 4,334.06 4,338.27 5,120.3K
14:50 4,337.30 4,341.86 4,337.30 4,340.46 8,808.7K
14:55 4,340.12 4,340.63 4,336.16 4,336.76 5,115.4K
15:00 4,335.82 4,344.68 4,335.49 4,344.68 6,134.3K
15:05 4,344.80 4,352.44 4,344.80 4,351.20 4,545.0K
15:10 4,350.57 4,351.72 4,346.26 4,346.55 5,547.8K
15:15 4,346.12 4,349.65 4,344.94 4,347.85 4,784.9K
15:20 4,347.74 4,350.18 4,346.74 4,349.97 3,950.2K
15:25 4,348.00 4,355.60 4,348.00 4,354.48 5,603.4K
15:30 4,353.11 4,354.64 4,348.98 4,350.94 6,927.6K
15:35 4,349.81 4,354.77 4,348.52 4,354.69 7,995.1K
15:40 4,353.08 4,356.66 4,351.09 4,353.29 20,785.6K
15:45 4,353.16 4,355.99 4,351.88 4,352.57 11,940.0K
15:50 4,350.99 4,352.98 4,348.65 4,350.65 11,020.5K
15:55 4,350.28 4,353.55 4,346.35 4,353.55 55,759.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据