恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,358.10 4,360.63 4,340.54 4,360.63 57,748.7K
09:35 4,363.31 4,366.46 4,351.60 4,357.78 40,179.2K
09:40 4,360.31 4,372.38 4,351.79 4,372.38 20,333.0K
09:45 4,374.49 4,375.53 4,354.01 4,362.30 22,119.0K
09:50 4,364.23 4,364.23 4,345.47 4,351.17 17,847.3K
09:55 4,354.75 4,354.75 4,330.85 4,341.53 43,008.9K
10:00 4,344.67 4,344.67 4,312.74 4,318.92 16,804.8K
10:05 4,321.66 4,333.62 4,319.92 4,331.33 11,036.8K
10:10 4,333.10 4,333.10 4,319.84 4,324.59 11,645.6K
10:15 4,328.02 4,329.47 4,323.41 4,327.97 6,539.3K
10:20 4,331.79 4,333.58 4,323.61 4,328.95 12,663.1K
10:25 4,331.54 4,335.62 4,326.90 4,332.68 7,200.1K
10:30 4,335.68 4,335.68 4,323.91 4,334.02 7,962.7K
10:35 4,336.75 4,336.75 4,317.75 4,319.19 8,433.6K
10:40 4,324.46 4,326.22 4,319.96 4,325.25 5,961.2K
10:45 4,328.14 4,339.59 4,325.34 4,339.45 11,947.7K
10:50 4,342.21 4,342.21 4,335.17 4,339.83 6,269.0K
10:55 4,343.62 4,352.02 4,334.93 4,351.28 10,608.6K
11:00 4,353.72 4,353.72 4,330.61 4,331.62 9,790.9K
11:05 4,335.71 4,335.71 4,319.93 4,323.35 8,368.7K
11:10 4,327.94 4,327.94 4,315.62 4,316.44 7,617.4K
11:15 4,321.60 4,321.60 4,305.83 4,313.50 17,611.7K
11:20 4,315.99 4,315.99 4,306.62 4,309.29 5,572.4K
11:25 4,312.89 4,314.97 4,305.82 4,312.58 6,509.5K
11:30 4,315.93 4,315.93 4,309.50 4,313.15 3,619.9K
11:35 4,314.91 4,315.45 4,310.22 4,315.16 3,016.2K
11:40 4,317.67 4,318.24 4,312.38 4,317.16 2,744.4K
11:45 4,319.74 4,319.74 4,315.53 4,318.52 2,259.4K
11:50 4,322.75 4,322.75 4,313.98 4,315.78 3,744.3K
11:55 4,318.42 4,318.42 4,312.27 4,313.52 8,500.1K
12:00 4,318.64 4,318.64 4,318.64 4,318.64 445.7K
12:05 4,318.64 4,318.64 4,318.64 4,318.64 0.0K
13:00 4,314.36 4,315.85 4,308.46 4,312.02 6,689.3K
13:05 4,314.99 4,318.26 4,309.90 4,318.26 4,838.2K
13:10 4,319.72 4,319.72 4,311.59 4,315.84 3,085.1K
13:15 4,319.82 4,319.82 4,306.12 4,307.09 8,881.2K
13:20 4,309.67 4,313.07 4,303.95 4,312.38 3,869.2K
13:25 4,313.91 4,322.52 4,312.27 4,321.67 8,087.5K
13:30 4,325.54 4,325.54 4,319.42 4,324.25 4,277.2K
13:35 4,326.87 4,329.56 4,322.73 4,328.79 6,490.0K
13:40 4,330.22 4,330.22 4,323.64 4,327.27 4,546.9K
13:45 4,329.45 4,329.45 4,318.70 4,326.81 7,272.3K
13:50 4,330.86 4,330.86 4,324.86 4,326.24 5,071.2K
13:55 4,329.98 4,329.98 4,315.42 4,319.03 6,216.5K
14:00 4,321.87 4,321.87 4,313.87 4,315.52 8,891.3K
14:05 4,319.30 4,319.36 4,311.97 4,314.76 4,063.6K
14:10 4,317.60 4,319.90 4,316.87 4,317.48 3,711.4K
14:15 4,322.17 4,322.17 4,319.20 4,321.33 3,178.4K
14:20 4,323.58 4,323.58 4,315.70 4,317.01 3,379.1K
14:25 4,320.46 4,320.46 4,310.69 4,311.81 5,632.6K
14:30 4,315.65 4,317.04 4,307.81 4,309.02 6,186.4K
14:35 4,312.05 4,313.51 4,307.76 4,309.77 4,062.3K
14:40 4,312.57 4,312.57 4,303.93 4,305.50 8,775.4K
14:45 4,308.65 4,311.17 4,301.83 4,302.70 8,374.6K
14:50 4,306.41 4,306.41 4,302.24 4,304.11 10,455.8K
14:55 4,306.44 4,306.93 4,303.42 4,304.87 5,554.4K
15:00 4,306.85 4,308.24 4,302.43 4,302.62 7,739.8K
15:05 4,305.56 4,306.72 4,303.72 4,305.36 6,628.3K
15:10 4,308.96 4,308.96 4,304.02 4,304.63 4,545.0K
15:15 4,308.31 4,308.31 4,302.09 4,307.02 16,031.6K
15:20 4,308.49 4,308.62 4,302.85 4,303.27 5,559.0K
15:25 4,306.15 4,306.15 4,301.36 4,303.29 10,768.3K
15:30 4,306.59 4,308.97 4,302.31 4,307.40 7,723.9K
15:35 4,309.74 4,309.74 4,306.34 4,309.21 6,653.5K
15:40 4,311.10 4,311.10 4,304.72 4,305.64 12,220.7K
15:45 4,308.47 4,308.47 4,305.27 4,307.15 8,431.0K
15:50 4,309.59 4,309.59 4,305.51 4,307.83 12,688.7K
15:55 4,309.75 4,310.27 4,306.07 4,307.75 33,998.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据