恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,225.25 4,231.71 4,218.21 4,221.84 34,708.7K
09:35 4,221.47 4,221.47 4,204.10 4,208.97 21,511.6K
09:40 4,209.37 4,235.17 4,209.37 4,234.24 15,231.9K
09:45 4,233.31 4,233.38 4,210.40 4,217.61 11,932.2K
09:50 4,218.43 4,229.57 4,218.43 4,226.09 17,108.7K
09:55 4,226.54 4,230.80 4,215.85 4,215.98 12,110.2K
10:00 4,216.19 4,216.19 4,202.52 4,204.36 16,480.5K
10:05 4,203.83 4,205.98 4,188.74 4,200.14 18,482.0K
10:10 4,201.99 4,225.41 4,200.25 4,222.15 17,643.2K
10:15 4,221.99 4,229.75 4,215.23 4,217.62 12,656.3K
10:20 4,218.19 4,219.64 4,213.22 4,217.39 5,305.6K
10:25 4,217.92 4,240.44 4,217.92 4,238.08 12,689.8K
10:30 4,237.72 4,239.36 4,227.04 4,228.10 8,176.4K
10:35 4,227.66 4,229.84 4,220.31 4,222.54 6,760.7K
10:40 4,222.75 4,238.72 4,222.43 4,238.59 21,572.3K
10:45 4,238.59 4,255.66 4,237.81 4,254.92 34,546.5K
10:50 4,255.65 4,262.81 4,251.52 4,257.16 24,595.5K
10:55 4,257.07 4,268.81 4,257.02 4,259.17 18,061.1K
11:00 4,259.19 4,261.29 4,251.19 4,258.20 14,280.9K
11:05 4,258.05 4,265.55 4,250.04 4,250.23 9,028.6K
11:10 4,249.72 4,251.71 4,246.73 4,250.37 7,525.7K
11:15 4,250.25 4,254.03 4,244.09 4,244.09 7,169.5K
11:20 4,244.44 4,250.21 4,243.22 4,249.83 4,486.7K
11:25 4,249.18 4,258.52 4,248.41 4,258.52 6,220.6K
11:30 4,258.16 4,259.91 4,254.59 4,255.11 4,746.0K
11:35 4,255.25 4,258.73 4,251.38 4,251.76 5,216.7K
11:40 4,251.42 4,254.81 4,248.59 4,253.64 4,521.7K
11:45 4,254.90 4,262.22 4,254.90 4,261.52 3,789.0K
11:50 4,261.60 4,262.19 4,252.52 4,254.17 4,323.5K
11:55 4,254.00 4,257.29 4,251.83 4,256.40 4,175.0K
12:00 4,256.40 4,256.40 4,256.40 4,256.40 8.8K
12:05 4,256.40 4,256.40 4,256.40 4,256.40 0.0K
13:00 4,256.26 4,260.89 4,252.27 4,259.33 11,114.7K
13:05 4,259.17 4,264.35 4,256.70 4,263.94 12,013.8K
13:10 4,264.02 4,267.39 4,260.85 4,260.89 10,260.7K
13:15 4,261.42 4,261.42 4,251.92 4,255.90 7,552.0K
13:20 4,255.81 4,257.16 4,250.18 4,253.03 4,602.1K
13:25 4,253.55 4,256.33 4,250.43 4,255.31 4,699.6K
13:30 4,254.84 4,260.35 4,250.38 4,258.84 6,581.9K
13:35 4,259.96 4,262.91 4,257.99 4,258.50 4,193.6K
13:40 4,257.74 4,259.69 4,256.59 4,256.69 4,980.7K
13:45 4,256.73 4,262.48 4,254.25 4,254.61 4,909.7K
13:50 4,254.61 4,258.27 4,253.43 4,257.90 2,934.9K
13:55 4,258.31 4,258.31 4,250.22 4,254.81 8,999.6K
14:00 4,255.22 4,264.32 4,254.30 4,263.94 9,629.1K
14:05 4,264.12 4,264.86 4,261.02 4,261.05 6,844.9K
14:10 4,260.61 4,268.33 4,260.25 4,267.12 4,767.9K
14:15 4,267.05 4,282.86 4,267.05 4,282.48 15,659.4K
14:20 4,282.64 4,289.90 4,275.44 4,289.54 10,667.0K
14:25 4,289.83 4,299.35 4,287.56 4,298.52 18,932.7K
14:30 4,299.06 4,315.95 4,298.92 4,313.09 39,181.5K
14:35 4,312.58 4,313.56 4,305.38 4,310.09 25,141.8K
14:40 4,310.11 4,314.35 4,304.40 4,312.84 10,210.1K
14:45 4,313.25 4,316.33 4,311.02 4,313.95 13,828.4K
14:50 4,313.42 4,322.73 4,309.63 4,321.84 13,213.9K
14:55 4,322.55 4,330.22 4,322.22 4,330.21 16,624.3K
15:00 4,331.13 4,351.66 4,331.13 4,348.54 37,353.0K
15:05 4,349.08 4,372.30 4,349.08 4,370.66 35,773.3K
15:10 4,370.19 4,375.38 4,356.96 4,368.38 23,292.3K
15:15 4,369.23 4,388.96 4,367.60 4,388.91 25,192.5K
15:20 4,389.53 4,391.56 4,369.61 4,391.13 31,426.2K
15:25 4,391.66 4,393.64 4,379.34 4,381.01 22,939.2K
15:30 4,381.46 4,381.52 4,370.82 4,371.45 27,047.1K
15:35 4,370.85 4,380.11 4,369.74 4,378.45 17,617.4K
15:40 4,378.56 4,378.99 4,369.52 4,374.18 17,654.9K
15:45 4,374.17 4,377.96 4,372.36 4,375.58 16,208.1K
15:50 4,375.43 4,376.26 4,369.10 4,372.50 23,083.9K
15:55 4,372.48 4,380.30 4,370.94 4,374.44 64,592.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据