恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,550.30
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,386.42 4,386.42 4,371.86 4,378.52 64,607.5K
09:35 4,378.79 4,395.26 4,376.74 4,391.38 39,769.7K
09:40 4,392.50 4,396.46 4,375.69 4,391.65 29,201.5K
09:45 4,391.13 4,406.72 4,387.09 4,391.62 30,776.1K
09:50 4,390.00 4,399.97 4,382.59 4,388.27 25,644.8K
09:55 4,389.06 4,397.23 4,388.12 4,395.95 20,107.7K
10:00 4,394.70 4,398.40 4,388.66 4,390.66 16,586.5K
10:05 4,390.46 4,401.84 4,390.45 4,398.86 17,322.5K
10:10 4,398.49 4,399.13 4,388.25 4,388.34 14,522.8K
10:15 4,386.55 4,386.55 4,378.58 4,381.45 14,959.3K
10:20 4,382.84 4,397.37 4,382.84 4,396.43 11,708.7K
10:25 4,396.28 4,417.09 4,395.96 4,406.23 23,681.9K
10:30 4,406.33 4,413.50 4,404.13 4,404.27 19,863.4K
10:35 4,405.20 4,416.29 4,404.97 4,406.85 13,004.3K
10:40 4,405.56 4,406.06 4,384.24 4,386.21 19,182.3K
10:45 4,386.88 4,392.40 4,381.81 4,383.70 13,030.9K
10:50 4,383.48 4,389.07 4,381.22 4,382.00 12,567.3K
10:55 4,382.84 4,389.06 4,381.72 4,385.14 10,419.5K
11:00 4,384.88 4,390.34 4,383.61 4,387.59 8,646.7K
11:05 4,388.45 4,388.53 4,382.93 4,383.85 6,371.7K
11:10 4,384.64 4,386.73 4,382.67 4,383.37 6,076.9K
11:15 4,383.61 4,389.38 4,382.11 4,388.89 21,888.2K
11:20 4,387.50 4,392.57 4,385.86 4,392.36 6,597.2K
11:25 4,391.45 4,392.67 4,383.35 4,383.83 5,723.8K
11:30 4,384.58 4,384.66 4,380.49 4,381.73 5,671.9K
11:35 4,382.14 4,385.65 4,381.09 4,384.37 3,838.2K
11:40 4,384.60 4,390.55 4,383.33 4,386.10 5,274.8K
11:45 4,385.99 4,386.72 4,383.58 4,384.51 3,106.5K
11:50 4,384.13 4,389.36 4,383.66 4,387.42 5,790.8K
11:55 4,387.50 4,388.91 4,385.63 4,388.16 2,571.1K
12:00 4,388.07 4,388.07 4,388.07 4,388.07 4.5K
12:05 4,388.07 4,388.07 4,388.07 4,388.07 0.0K
13:00 4,387.15 4,387.15 4,376.91 4,381.75 15,072.1K
13:05 4,382.40 4,384.38 4,379.03 4,379.68 8,112.5K
13:10 4,379.80 4,383.43 4,379.09 4,381.82 8,148.5K
13:15 4,382.01 4,387.37 4,380.58 4,382.05 5,719.8K
13:20 4,382.04 4,387.39 4,378.20 4,386.82 23,533.3K
13:25 4,386.50 4,393.11 4,382.92 4,384.37 12,664.6K
13:30 4,383.17 4,386.87 4,383.17 4,383.62 5,296.9K
13:35 4,384.15 4,385.01 4,375.51 4,378.77 8,299.8K
13:40 4,378.95 4,380.74 4,377.36 4,379.33 5,586.3K
13:45 4,379.30 4,383.21 4,378.38 4,382.42 5,301.3K
13:50 4,383.30 4,383.30 4,375.41 4,376.96 5,456.0K
13:55 4,376.31 4,376.31 4,369.52 4,370.21 5,700.4K
14:00 4,369.15 4,369.15 4,363.00 4,363.32 10,107.2K
14:05 4,363.17 4,365.29 4,356.70 4,358.34 18,605.4K
14:10 4,358.96 4,365.25 4,358.41 4,362.39 7,365.1K
14:15 4,361.78 4,364.50 4,356.12 4,359.19 9,935.4K
14:20 4,358.75 4,362.16 4,358.31 4,358.98 9,929.6K
14:25 4,358.96 4,367.45 4,358.25 4,365.11 7,759.1K
14:30 4,365.82 4,366.65 4,363.46 4,365.32 6,077.6K
14:35 4,365.58 4,368.35 4,362.49 4,364.88 4,719.5K
14:40 4,364.67 4,368.22 4,363.78 4,366.78 6,748.4K
14:45 4,366.84 4,370.00 4,364.71 4,364.71 6,048.9K
14:50 4,365.30 4,366.66 4,363.65 4,366.07 8,237.6K
14:55 4,366.42 4,369.98 4,364.91 4,368.83 5,143.1K
15:00 4,368.45 4,373.91 4,368.45 4,372.88 6,388.1K
15:05 4,373.49 4,373.68 4,369.08 4,370.30 5,059.5K
15:10 4,371.00 4,371.96 4,368.32 4,371.57 6,335.4K
15:15 4,369.59 4,372.17 4,367.81 4,367.89 10,473.2K
15:20 4,368.15 4,369.77 4,366.63 4,367.40 8,941.4K
15:25 4,368.30 4,369.81 4,347.51 4,351.58 32,677.8K
15:30 4,352.99 4,361.03 4,352.94 4,356.80 14,472.9K
15:35 4,358.22 4,363.15 4,356.74 4,360.29 12,900.2K
15:40 4,360.92 4,367.01 4,358.23 4,366.77 12,455.0K
15:45 4,365.35 4,367.52 4,362.54 4,365.16 11,450.3K
15:50 4,366.82 4,368.82 4,363.81 4,365.45 15,077.5K
15:55 4,366.28 4,366.28 4,358.15 4,358.15 47,995.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据