恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,640.35 4,655.12 4,636.20 4,649.54 96,521.0K
09:35 4,651.85 4,654.20 4,615.75 4,617.47 53,701.2K
09:40 4,614.91 4,641.80 4,612.30 4,629.70 36,567.8K
09:45 4,629.47 4,645.37 4,623.18 4,636.03 83,193.7K
09:50 4,635.46 4,653.80 4,632.33 4,653.80 43,954.2K
09:55 4,650.99 4,657.70 4,641.08 4,648.50 36,775.0K
10:00 4,650.20 4,667.90 4,650.20 4,653.83 35,013.9K
10:05 4,653.80 4,666.65 4,653.16 4,657.00 20,957.2K
10:10 4,657.37 4,663.02 4,642.15 4,644.46 27,994.8K
10:15 4,644.45 4,649.68 4,641.05 4,647.43 15,926.9K
10:20 4,647.78 4,652.17 4,629.09 4,631.27 22,046.0K
10:25 4,631.99 4,640.11 4,628.84 4,632.11 14,660.8K
10:30 4,632.18 4,633.11 4,606.40 4,607.29 17,265.6K
10:35 4,606.77 4,611.21 4,601.70 4,609.24 24,544.5K
10:40 4,610.52 4,615.58 4,607.51 4,610.07 12,905.0K
10:45 4,609.16 4,611.23 4,603.95 4,610.02 13,908.0K
10:50 4,608.51 4,608.51 4,600.28 4,607.47 18,193.3K
10:55 4,606.73 4,606.73 4,586.11 4,586.11 14,168.8K
11:00 4,584.35 4,584.59 4,560.19 4,560.19 38,253.6K
11:05 4,559.53 4,559.53 4,534.82 4,545.53 56,810.7K
11:10 4,544.14 4,546.91 4,525.36 4,530.76 43,909.2K
11:15 4,529.94 4,550.94 4,526.98 4,550.94 26,285.5K
11:20 4,551.50 4,564.44 4,549.41 4,557.73 22,116.6K
11:25 4,557.19 4,564.44 4,554.15 4,559.15 10,335.8K
11:30 4,560.95 4,565.60 4,554.95 4,565.32 8,575.7K
11:35 4,566.11 4,574.64 4,565.95 4,573.78 10,237.0K
11:40 4,574.28 4,580.77 4,569.63 4,580.25 8,029.7K
11:45 4,580.57 4,581.61 4,568.47 4,568.47 11,232.6K
11:50 4,567.30 4,567.41 4,551.72 4,551.96 9,984.3K
11:55 4,550.80 4,553.27 4,547.88 4,552.84 7,205.6K
12:00 4,552.02 4,552.02 4,552.02 4,552.02 81.2K
12:05 4,552.02 4,552.02 4,552.02 4,552.02 0.0K
13:00 4,546.09 4,555.02 4,530.32 4,553.28 45,391.7K
13:05 4,553.98 4,563.70 4,553.97 4,554.05 42,624.9K
13:10 4,552.84 4,568.19 4,545.43 4,564.22 33,659.7K
13:15 4,564.34 4,564.42 4,554.81 4,555.54 19,750.4K
13:20 4,555.95 4,559.26 4,552.91 4,555.97 11,468.3K
13:25 4,556.05 4,563.04 4,549.93 4,549.93 17,985.2K
13:30 4,548.83 4,572.76 4,548.80 4,565.45 16,727.9K
13:35 4,564.45 4,568.25 4,559.05 4,568.25 9,529.5K
13:40 4,567.79 4,573.67 4,567.79 4,571.97 10,262.6K
13:45 4,572.51 4,599.24 4,572.51 4,599.24 32,147.1K
13:50 4,600.43 4,610.71 4,600.43 4,603.92 26,151.3K
13:55 4,603.10 4,612.54 4,601.16 4,601.16 20,531.4K
14:00 4,600.30 4,609.56 4,590.94 4,607.72 13,364.4K
14:05 4,606.89 4,608.12 4,593.02 4,593.20 11,484.5K
14:10 4,593.68 4,601.65 4,593.19 4,600.12 10,456.1K
14:15 4,599.49 4,607.57 4,595.15 4,596.26 8,854.1K
14:20 4,596.03 4,599.42 4,592.51 4,593.31 7,817.0K
14:25 4,592.68 4,592.68 4,572.39 4,572.39 19,972.7K
14:30 4,573.12 4,574.46 4,562.58 4,567.65 18,376.7K
14:35 4,566.51 4,569.01 4,555.94 4,556.31 30,721.0K
14:40 4,556.22 4,557.43 4,548.90 4,548.90 19,397.9K
14:45 4,548.25 4,553.09 4,542.85 4,550.34 12,971.0K
14:50 4,550.39 4,556.85 4,549.67 4,556.82 14,384.0K
14:55 4,556.68 4,560.63 4,553.90 4,557.42 16,811.4K
15:00 4,556.91 4,561.40 4,556.21 4,556.21 9,551.7K
15:05 4,556.30 4,557.68 4,548.84 4,555.44 14,576.0K
15:10 4,554.94 4,555.09 4,540.95 4,548.82 20,885.5K
15:15 4,549.47 4,552.00 4,546.69 4,549.41 13,231.8K
15:20 4,548.57 4,549.04 4,542.08 4,544.57 11,773.0K
15:25 4,544.49 4,549.99 4,543.38 4,549.85 11,300.5K
15:30 4,549.25 4,568.03 4,548.01 4,563.16 17,956.8K
15:35 4,563.97 4,565.22 4,559.40 4,561.56 12,405.6K
15:40 4,560.68 4,563.07 4,552.83 4,555.94 13,738.0K
15:45 4,555.33 4,562.24 4,554.89 4,561.72 23,946.8K
15:50 4,561.80 4,571.44 4,561.80 4,569.27 24,758.2K
15:55 4,569.95 4,574.50 4,568.65 4,574.50 79,408.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据