恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,495.09 4,517.21 4,495.09 4,517.21 52,544.6K
09:35 4,516.48 4,524.50 4,508.62 4,521.12 30,688.7K
09:40 4,521.11 4,524.84 4,511.44 4,518.37 23,200.4K
09:45 4,518.95 4,563.44 4,518.95 4,563.44 33,968.5K
09:50 4,565.85 4,567.61 4,545.62 4,545.74 53,314.6K
09:55 4,545.14 4,556.67 4,542.95 4,546.89 21,204.8K
10:00 4,547.60 4,554.66 4,543.36 4,552.02 19,548.8K
10:05 4,551.48 4,569.20 4,551.48 4,568.69 37,492.6K
10:10 4,568.59 4,586.94 4,558.40 4,586.94 28,477.0K
10:15 4,586.85 4,608.49 4,586.85 4,592.38 58,702.9K
10:20 4,591.49 4,593.35 4,577.11 4,580.36 47,153.5K
10:25 4,579.69 4,587.61 4,573.33 4,574.64 32,590.2K
10:30 4,574.57 4,578.56 4,564.06 4,564.06 29,476.6K
10:35 4,563.56 4,569.08 4,553.43 4,556.71 16,745.3K
10:40 4,555.98 4,571.31 4,555.98 4,568.69 15,094.9K
10:45 4,568.09 4,579.30 4,564.88 4,577.18 20,996.3K
10:50 4,577.27 4,579.38 4,567.99 4,569.88 14,262.4K
10:55 4,569.91 4,572.35 4,559.61 4,559.61 9,665.5K
11:00 4,559.47 4,568.16 4,557.44 4,567.54 8,493.5K
11:05 4,567.87 4,577.30 4,564.95 4,575.74 7,402.3K
11:10 4,575.92 4,593.30 4,575.57 4,593.10 15,673.9K
11:15 4,593.36 4,593.42 4,578.38 4,579.61 11,247.6K
11:20 4,580.03 4,592.28 4,580.03 4,592.11 10,242.4K
11:25 4,592.51 4,608.91 4,590.28 4,607.16 25,549.2K
11:30 4,606.98 4,609.65 4,602.11 4,609.65 39,949.0K
11:35 4,609.09 4,611.57 4,605.95 4,609.38 11,100.4K
11:40 4,609.48 4,621.23 4,609.11 4,621.22 13,066.9K
11:45 4,620.70 4,627.48 4,620.70 4,626.95 14,204.1K
11:50 4,624.70 4,627.18 4,617.46 4,618.18 20,955.1K
11:55 4,617.75 4,625.43 4,616.46 4,623.26 9,324.2K
12:00 4,622.55 4,622.55 4,622.55 4,622.55 34.1K
12:05 4,622.55 4,622.55 4,622.55 4,622.55 0.0K
13:00 4,625.42 4,641.99 4,624.90 4,641.99 40,000.1K
13:05 4,641.50 4,646.18 4,635.90 4,636.67 20,137.3K
13:10 4,636.72 4,645.78 4,628.35 4,643.75 25,052.6K
13:15 4,644.35 4,658.19 4,644.35 4,651.75 18,563.5K
13:20 4,651.58 4,655.56 4,646.73 4,649.60 14,830.8K
13:25 4,649.66 4,655.11 4,639.33 4,639.73 20,074.2K
13:30 4,638.65 4,643.60 4,634.37 4,639.36 14,445.7K
13:35 4,639.96 4,652.90 4,639.41 4,650.05 19,115.4K
13:40 4,650.03 4,653.92 4,643.44 4,646.21 9,713.1K
13:45 4,646.81 4,646.81 4,640.85 4,644.45 11,574.2K
13:50 4,644.05 4,645.39 4,634.93 4,637.67 15,935.5K
13:55 4,638.35 4,639.88 4,628.08 4,629.12 13,358.3K
14:00 4,629.32 4,629.32 4,612.41 4,622.00 25,754.3K
14:05 4,622.46 4,633.52 4,622.46 4,632.78 14,413.0K
14:10 4,633.18 4,637.44 4,629.41 4,632.75 16,105.9K
14:15 4,632.94 4,633.16 4,625.92 4,632.74 8,104.1K
14:20 4,634.55 4,644.91 4,634.53 4,639.79 12,400.0K
14:25 4,639.04 4,640.12 4,636.37 4,637.27 6,813.1K
14:30 4,638.00 4,642.82 4,637.33 4,642.82 9,826.7K
14:35 4,642.62 4,646.15 4,642.22 4,644.68 8,557.4K
14:40 4,644.27 4,646.81 4,636.91 4,638.51 12,772.9K
14:45 4,639.62 4,642.03 4,635.62 4,641.55 8,654.2K
14:50 4,642.08 4,645.81 4,639.83 4,645.02 10,533.3K
14:55 4,645.87 4,650.25 4,643.66 4,649.26 23,525.9K
15:00 4,649.14 4,652.27 4,649.03 4,651.46 11,838.5K
15:05 4,652.30 4,669.38 4,652.20 4,668.06 50,421.4K
15:10 4,668.24 4,683.10 4,668.24 4,679.93 34,674.7K
15:15 4,680.62 4,694.48 4,680.62 4,685.90 35,654.9K
15:20 4,685.68 4,687.10 4,677.54 4,677.80 18,403.4K
15:25 4,677.69 4,683.70 4,675.17 4,680.30 17,100.9K
15:30 4,678.68 4,683.95 4,678.53 4,683.00 31,927.8K
15:35 4,683.56 4,687.98 4,683.56 4,687.22 27,518.5K
15:40 4,687.98 4,688.64 4,684.54 4,685.26 30,220.7K
15:45 4,684.33 4,686.57 4,679.53 4,682.35 24,448.8K
15:50 4,682.10 4,685.02 4,678.84 4,685.02 27,710.7K
15:55 4,685.36 4,693.85 4,683.50 4,693.85 76,516.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据