恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,514.56 4,541.01 4,514.56 4,533.98 54,545.5K
09:35 4,534.32 4,546.30 4,505.10 4,507.01 30,803.5K
09:40 4,506.47 4,538.86 4,505.13 4,538.86 16,409.0K
09:45 4,538.12 4,546.81 4,532.21 4,543.68 14,073.5K
09:50 4,544.00 4,548.12 4,535.63 4,543.05 18,718.5K
09:55 4,542.82 4,554.36 4,533.88 4,535.14 22,098.6K
10:00 4,537.00 4,544.64 4,537.00 4,539.18 12,292.5K
10:05 4,542.13 4,550.58 4,530.48 4,546.74 31,450.7K
10:10 4,547.41 4,553.57 4,531.92 4,531.92 27,026.2K
10:15 4,528.97 4,541.51 4,523.49 4,541.51 15,357.7K
10:20 4,541.20 4,545.25 4,537.94 4,542.17 10,140.1K
10:25 4,541.99 4,542.85 4,527.21 4,528.11 14,670.6K
10:30 4,526.39 4,526.77 4,516.88 4,521.54 9,845.1K
10:35 4,520.76 4,522.25 4,511.19 4,516.42 12,306.0K
10:40 4,517.42 4,532.94 4,517.42 4,532.12 7,462.4K
10:45 4,531.98 4,532.83 4,522.82 4,524.51 6,739.1K
10:50 4,526.09 4,527.57 4,522.02 4,523.79 6,215.6K
10:55 4,524.25 4,530.73 4,522.64 4,528.76 7,883.7K
11:00 4,528.71 4,532.39 4,524.94 4,525.54 8,968.1K
11:05 4,525.64 4,525.73 4,515.82 4,524.82 6,103.4K
11:10 4,525.15 4,534.79 4,524.87 4,531.90 6,757.6K
11:15 4,532.08 4,534.39 4,527.96 4,530.39 7,012.7K
11:20 4,528.42 4,532.40 4,523.99 4,531.10 11,986.8K
11:25 4,532.58 4,535.64 4,531.41 4,535.63 4,764.9K
11:30 4,535.75 4,536.55 4,527.61 4,528.42 3,133.3K
11:35 4,528.28 4,530.31 4,526.14 4,526.43 4,256.6K
11:40 4,526.53 4,528.28 4,524.06 4,524.99 3,130.5K
11:45 4,525.69 4,528.76 4,524.81 4,528.68 3,019.1K
11:50 4,528.74 4,530.14 4,525.42 4,525.42 3,584.7K
11:55 4,524.69 4,527.04 4,522.92 4,522.92 6,643.4K
12:00 4,523.18 4,523.18 4,523.18 4,523.18 14.1K
12:05 4,523.18 4,523.18 4,523.18 4,523.18 0.0K
13:00 4,523.07 4,528.17 4,513.14 4,513.70 11,133.4K
13:05 4,513.58 4,520.94 4,510.87 4,520.94 18,402.5K
13:10 4,520.08 4,520.97 4,514.23 4,514.23 6,731.6K
13:15 4,514.24 4,514.78 4,510.21 4,512.22 5,412.9K
13:20 4,511.07 4,513.80 4,505.44 4,505.44 17,393.1K
13:25 4,505.81 4,507.09 4,501.09 4,504.96 10,157.6K
13:30 4,504.87 4,511.42 4,503.54 4,510.81 5,841.9K
13:35 4,510.63 4,517.05 4,510.18 4,516.04 7,127.4K
13:40 4,515.91 4,522.24 4,515.80 4,517.14 6,469.3K
13:45 4,518.57 4,518.57 4,512.75 4,515.27 12,139.6K
13:50 4,515.48 4,520.42 4,513.94 4,518.66 5,741.1K
13:55 4,518.82 4,527.53 4,517.85 4,525.11 6,691.8K
14:00 4,525.47 4,531.32 4,521.36 4,527.43 8,345.0K
14:05 4,527.82 4,530.17 4,518.67 4,520.00 8,466.4K
14:10 4,519.24 4,523.42 4,517.75 4,521.87 11,026.2K
14:15 4,521.72 4,522.98 4,518.22 4,519.28 4,589.3K
14:20 4,520.60 4,525.26 4,517.40 4,517.93 3,968.7K
14:25 4,517.43 4,519.91 4,516.43 4,519.29 8,995.5K
14:30 4,519.22 4,525.27 4,518.48 4,523.50 4,292.2K
14:35 4,523.33 4,525.72 4,522.27 4,525.72 3,164.5K
14:40 4,525.71 4,535.44 4,525.71 4,533.92 5,700.8K
14:45 4,533.72 4,536.04 4,531.85 4,532.50 20,704.8K
14:50 4,532.54 4,532.54 4,527.16 4,532.46 16,292.7K
14:55 4,532.13 4,536.74 4,532.13 4,534.65 10,129.5K
15:00 4,533.92 4,536.65 4,531.92 4,536.29 7,723.8K
15:05 4,536.69 4,541.64 4,532.13 4,532.21 14,759.8K
15:10 4,532.06 4,535.19 4,526.61 4,527.49 9,320.5K
15:15 4,527.31 4,532.83 4,526.12 4,531.91 5,604.7K
15:20 4,533.51 4,533.57 4,528.37 4,530.22 6,880.2K
15:25 4,529.83 4,531.08 4,526.66 4,530.30 5,733.1K
15:30 4,530.57 4,531.72 4,527.60 4,530.67 6,653.1K
15:35 4,530.00 4,535.10 4,528.80 4,534.29 8,288.8K
15:40 4,533.20 4,535.10 4,527.52 4,529.33 17,107.4K
15:45 4,528.05 4,529.01 4,525.47 4,528.55 17,378.5K
15:50 4,528.37 4,528.94 4,523.50 4,525.87 16,451.8K
15:55 4,525.94 4,532.18 4,521.62 4,532.18 55,026.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据