恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,500.14 4,510.49 4,490.88 4,497.04 88,264.5K
09:35 4,498.42 4,510.21 4,492.10 4,505.48 41,198.2K
09:40 4,504.02 4,504.02 4,464.66 4,468.40 75,872.3K
09:45 4,470.21 4,499.67 4,470.21 4,494.56 37,491.3K
09:50 4,493.88 4,509.89 4,492.98 4,505.95 34,031.7K
09:55 4,503.83 4,512.68 4,492.63 4,501.69 26,466.6K
10:00 4,500.58 4,500.58 4,476.14 4,479.12 20,245.3K
10:05 4,479.13 4,494.44 4,479.13 4,482.05 14,108.6K
10:10 4,482.65 4,487.50 4,454.93 4,457.66 63,063.1K
10:15 4,457.89 4,478.10 4,456.43 4,473.79 39,538.4K
10:20 4,474.73 4,492.82 4,468.71 4,487.07 25,851.0K
10:25 4,488.08 4,488.16 4,467.95 4,475.85 17,341.1K
10:30 4,477.27 4,478.51 4,460.43 4,478.51 25,021.7K
10:35 4,477.83 4,488.92 4,477.01 4,483.78 18,254.2K
10:40 4,482.49 4,500.77 4,478.11 4,491.18 20,858.5K
10:45 4,491.17 4,500.61 4,491.17 4,492.08 9,768.0K
10:50 4,491.99 4,499.87 4,486.44 4,499.36 13,601.8K
10:55 4,501.15 4,511.31 4,499.30 4,511.27 17,750.0K
11:00 4,510.39 4,510.39 4,489.63 4,491.07 9,691.8K
11:05 4,490.37 4,496.60 4,485.75 4,495.76 12,716.2K
11:10 4,495.62 4,506.31 4,495.62 4,502.06 6,949.6K
11:15 4,503.21 4,505.24 4,490.73 4,497.28 9,989.0K
11:20 4,496.97 4,508.49 4,496.56 4,504.95 9,637.6K
11:25 4,503.70 4,505.35 4,498.96 4,500.48 10,078.6K
11:30 4,500.40 4,507.94 4,500.08 4,507.94 4,417.8K
11:35 4,508.20 4,509.92 4,504.52 4,508.51 6,104.0K
11:40 4,509.08 4,530.70 4,506.60 4,530.60 10,129.7K
11:45 4,531.48 4,531.70 4,527.34 4,528.93 12,243.7K
11:50 4,528.44 4,540.00 4,528.07 4,538.20 12,197.6K
11:55 4,538.64 4,539.61 4,534.46 4,534.51 7,331.6K
12:00 4,534.59 4,534.59 4,534.59 4,534.59 73.0K
12:05 4,534.59 4,534.59 4,534.59 4,534.59 0.0K
13:00 4,537.40 4,548.66 4,512.56 4,512.56 23,776.7K
13:05 4,511.33 4,518.20 4,506.06 4,512.82 11,436.3K
13:10 4,512.45 4,512.94 4,496.59 4,497.50 14,059.4K
13:15 4,498.09 4,500.14 4,489.28 4,496.89 8,921.4K
13:20 4,496.77 4,498.72 4,487.86 4,487.98 9,498.9K
13:25 4,486.76 4,494.53 4,486.49 4,492.12 7,626.7K
13:30 4,493.15 4,496.09 4,489.29 4,490.67 6,209.3K
13:35 4,489.90 4,490.94 4,482.30 4,482.30 8,239.7K
13:40 4,481.77 4,485.84 4,477.11 4,477.11 9,360.8K
13:45 4,475.93 4,478.14 4,472.91 4,477.23 14,101.3K
13:50 4,476.79 4,477.07 4,472.82 4,475.79 15,762.9K
13:55 4,476.38 4,489.81 4,475.32 4,488.99 14,020.1K
14:00 4,488.44 4,493.04 4,486.90 4,489.45 8,870.4K
14:05 4,488.52 4,488.75 4,482.52 4,485.94 7,394.7K
14:10 4,485.38 4,488.48 4,483.26 4,483.71 5,512.8K
14:15 4,483.88 4,483.88 4,475.59 4,477.43 10,450.5K
14:20 4,476.91 4,490.73 4,476.91 4,486.17 12,080.7K
14:25 4,486.02 4,486.02 4,479.87 4,485.20 8,885.5K
14:30 4,485.70 4,488.52 4,483.87 4,487.58 9,788.8K
14:35 4,486.96 4,488.42 4,478.48 4,484.00 17,681.7K
14:40 4,484.52 4,486.24 4,477.83 4,480.18 16,362.5K
14:45 4,479.51 4,484.25 4,478.14 4,480.08 8,566.0K
14:50 4,479.42 4,480.14 4,476.03 4,477.32 9,596.5K
14:55 4,477.54 4,478.45 4,473.33 4,476.04 10,150.8K
15:00 4,476.04 4,483.07 4,475.17 4,482.73 10,772.2K
15:05 4,482.56 4,485.36 4,477.33 4,481.12 11,589.3K
15:10 4,480.40 4,483.10 4,480.40 4,481.22 6,062.2K
15:15 4,481.95 4,485.90 4,480.88 4,484.44 7,603.4K
15:20 4,484.37 4,485.89 4,481.54 4,482.20 6,153.3K
15:25 4,482.79 4,483.30 4,478.53 4,479.64 8,371.9K
15:30 4,479.28 4,481.31 4,477.96 4,480.54 9,869.0K
15:35 4,480.39 4,484.94 4,479.20 4,483.86 10,887.1K
15:40 4,484.29 4,485.86 4,483.20 4,484.16 16,406.3K
15:45 4,484.05 4,484.56 4,481.27 4,481.35 17,935.2K
15:50 4,482.19 4,482.86 4,478.96 4,482.49 17,607.3K
15:55 4,482.65 4,485.21 4,481.41 4,483.91 43,045.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据