恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,541.06 4,545.12 4,528.79 4,539.96 37,547.8K
09:35 4,543.61 4,548.35 4,520.74 4,530.70 32,116.2K
09:40 4,529.08 4,542.74 4,521.72 4,539.88 26,429.1K
09:45 4,539.08 4,567.96 4,538.65 4,563.44 29,818.1K
09:50 4,561.82 4,561.82 4,532.04 4,538.33 24,955.9K
09:55 4,538.18 4,541.85 4,533.75 4,541.77 20,501.3K
10:00 4,542.18 4,575.13 4,542.18 4,566.91 56,344.2K
10:05 4,566.76 4,578.40 4,554.02 4,554.12 32,154.8K
10:10 4,553.90 4,556.31 4,546.20 4,556.31 12,200.3K
10:15 4,556.29 4,561.72 4,553.23 4,556.01 11,099.1K
10:20 4,555.54 4,562.39 4,548.51 4,558.47 16,303.6K
10:25 4,557.07 4,557.92 4,538.05 4,538.92 12,395.4K
10:30 4,538.52 4,557.40 4,536.88 4,555.39 17,348.4K
10:35 4,556.03 4,563.68 4,555.56 4,558.67 18,173.5K
10:40 4,559.45 4,567.16 4,545.34 4,552.86 19,881.5K
10:45 4,552.86 4,555.84 4,546.24 4,554.46 6,812.8K
10:50 4,554.87 4,560.22 4,545.55 4,546.94 7,078.6K
10:55 4,546.96 4,547.40 4,539.39 4,545.65 14,626.8K
11:00 4,545.65 4,561.90 4,544.51 4,559.80 7,592.4K
11:05 4,559.56 4,562.87 4,557.54 4,561.57 13,761.3K
11:10 4,561.63 4,569.47 4,557.49 4,568.46 14,233.8K
11:15 4,568.61 4,568.97 4,554.77 4,557.34 9,025.1K
11:20 4,556.12 4,556.48 4,549.94 4,551.28 9,627.8K
11:25 4,551.19 4,555.02 4,545.02 4,554.39 5,941.4K
11:30 4,554.72 4,558.99 4,554.72 4,557.27 3,460.5K
11:35 4,557.27 4,559.03 4,555.24 4,557.15 7,948.1K
11:40 4,556.97 4,559.20 4,555.54 4,557.61 3,195.9K
11:45 4,557.56 4,558.98 4,552.75 4,553.40 4,099.9K
11:50 4,552.94 4,556.83 4,551.19 4,556.02 3,887.0K
11:55 4,556.37 4,557.13 4,552.18 4,553.62 2,978.1K
12:00 4,553.36 4,553.36 4,553.36 4,553.36 1.8K
12:05 4,553.36 4,553.36 4,553.36 4,553.36 0.0K
13:00 4,548.22 4,549.39 4,523.07 4,523.80 17,637.8K
13:05 4,523.04 4,528.35 4,518.49 4,527.19 13,661.2K
13:10 4,527.63 4,528.47 4,505.13 4,505.13 16,193.1K
13:15 4,504.98 4,510.10 4,503.16 4,504.38 18,773.0K
13:20 4,504.39 4,518.79 4,504.39 4,516.94 8,340.0K
13:25 4,517.56 4,522.28 4,514.31 4,519.34 11,434.1K
13:30 4,519.46 4,523.01 4,514.17 4,520.54 8,815.7K
13:35 4,520.80 4,526.03 4,516.20 4,516.66 5,227.6K
13:40 4,516.66 4,522.45 4,516.07 4,520.92 9,709.4K
13:45 4,520.92 4,521.71 4,499.35 4,500.84 8,438.3K
13:50 4,500.66 4,518.24 4,500.66 4,517.99 8,527.2K
13:55 4,518.60 4,526.11 4,513.58 4,523.03 12,440.9K
14:00 4,522.97 4,529.23 4,522.61 4,528.20 6,777.6K
14:05 4,527.68 4,535.50 4,523.71 4,534.26 7,583.4K
14:10 4,534.53 4,547.70 4,532.77 4,547.28 30,808.8K
14:15 4,546.79 4,546.79 4,532.50 4,539.65 9,714.3K
14:20 4,539.07 4,547.74 4,538.89 4,547.16 10,572.7K
14:25 4,546.83 4,547.66 4,543.17 4,544.35 9,182.5K
14:30 4,543.03 4,543.12 4,530.84 4,533.06 9,401.2K
14:35 4,533.46 4,539.38 4,533.15 4,534.05 8,114.2K
14:40 4,533.55 4,533.55 4,522.18 4,522.23 8,878.5K
14:45 4,521.68 4,523.51 4,517.62 4,522.88 8,829.2K
14:50 4,522.84 4,526.64 4,521.13 4,524.51 6,295.6K
14:55 4,524.51 4,525.61 4,516.31 4,517.26 7,137.3K
15:00 4,517.73 4,519.51 4,516.21 4,519.48 18,664.4K
15:05 4,519.12 4,525.98 4,517.90 4,522.76 5,049.2K
15:10 4,522.76 4,523.51 4,517.32 4,517.78 8,297.5K
15:15 4,517.34 4,518.82 4,512.95 4,514.30 7,037.6K
15:20 4,513.70 4,520.55 4,512.77 4,518.35 6,749.6K
15:25 4,517.43 4,520.75 4,515.27 4,517.71 7,532.9K
15:30 4,517.20 4,523.00 4,517.20 4,522.23 8,380.0K
15:35 4,521.38 4,522.81 4,519.05 4,520.94 13,860.6K
15:40 4,520.91 4,523.20 4,518.63 4,520.34 15,800.1K
15:45 4,520.36 4,522.03 4,511.00 4,511.94 12,445.1K
15:50 4,511.36 4,513.10 4,508.54 4,510.89 13,844.7K
15:55 4,511.28 4,512.95 4,499.15 4,499.15 99,539.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据