恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,593.26 4,599.23 4,582.30 4,589.09 64,164.4K
09:35 4,586.22 4,593.40 4,575.68 4,584.77 31,807.7K
09:40 4,581.71 4,595.64 4,577.18 4,579.72 12,349.5K
09:45 4,577.51 4,580.93 4,565.75 4,566.32 20,456.3K
09:50 4,563.13 4,605.51 4,561.67 4,604.61 40,447.7K
09:55 4,603.33 4,610.33 4,591.63 4,592.16 20,089.5K
10:00 4,587.51 4,599.65 4,584.71 4,586.14 17,334.5K
10:05 4,582.28 4,588.95 4,581.94 4,584.80 12,015.1K
10:10 4,580.07 4,584.30 4,573.19 4,574.43 18,195.9K
10:15 4,572.16 4,579.80 4,568.63 4,568.63 18,918.8K
10:20 4,567.52 4,580.18 4,562.91 4,564.17 20,357.6K
10:25 4,562.45 4,565.64 4,559.57 4,560.84 21,180.1K
10:30 4,558.96 4,566.04 4,554.59 4,555.58 17,164.0K
10:35 4,553.64 4,568.80 4,553.50 4,568.61 23,343.9K
10:40 4,565.00 4,576.41 4,565.00 4,568.57 8,211.9K
10:45 4,567.06 4,575.42 4,560.89 4,561.48 14,499.8K
10:50 4,560.50 4,579.58 4,560.19 4,571.51 10,325.8K
10:55 4,566.91 4,570.67 4,556.73 4,557.30 10,719.3K
11:00 4,554.26 4,568.86 4,554.26 4,557.33 9,145.4K
11:05 4,554.72 4,564.06 4,554.72 4,555.90 8,242.3K
11:10 4,554.18 4,558.55 4,552.26 4,553.79 12,653.5K
11:15 4,551.66 4,554.61 4,540.63 4,540.63 15,995.2K
11:20 4,538.88 4,541.71 4,530.45 4,530.45 30,157.6K
11:25 4,527.93 4,537.74 4,514.19 4,516.63 43,094.4K
11:30 4,517.06 4,519.96 4,507.92 4,508.34 21,333.1K
11:35 4,506.47 4,513.87 4,506.47 4,510.02 12,114.1K
11:40 4,507.67 4,512.48 4,502.61 4,502.76 13,091.0K
11:45 4,503.15 4,518.27 4,503.15 4,512.21 10,147.1K
11:50 4,510.35 4,513.16 4,502.65 4,503.71 5,904.8K
11:55 4,501.58 4,508.04 4,501.58 4,507.18 6,430.5K
12:00 4,501.50 4,501.50 4,501.50 4,501.50 568.7K
12:05 4,501.50 4,501.50 4,501.50 4,501.50 0.0K
13:00 4,509.21 4,514.87 4,495.58 4,502.33 26,661.5K
13:05 4,498.49 4,504.69 4,496.68 4,496.91 13,424.8K
13:10 4,495.35 4,510.28 4,495.29 4,499.41 13,800.4K
13:15 4,495.93 4,500.74 4,493.48 4,495.68 14,616.7K
13:20 4,493.24 4,505.97 4,493.24 4,503.94 15,682.5K
13:25 4,500.33 4,512.03 4,498.94 4,506.59 15,667.8K
13:30 4,503.75 4,518.89 4,503.30 4,510.23 12,571.8K
13:35 4,509.52 4,513.50 4,503.72 4,504.11 9,352.2K
13:40 4,502.07 4,512.83 4,501.23 4,509.26 9,204.4K
13:45 4,505.94 4,509.14 4,499.45 4,499.92 16,410.5K
13:50 4,497.31 4,522.81 4,497.01 4,521.17 17,737.3K
13:55 4,518.90 4,524.43 4,509.37 4,510.61 8,910.8K
14:00 4,506.84 4,514.53 4,502.20 4,502.74 18,867.7K
14:05 4,500.19 4,509.25 4,500.18 4,501.36 10,902.8K
14:10 4,498.83 4,510.68 4,498.81 4,505.07 7,561.6K
14:15 4,502.58 4,515.31 4,502.45 4,514.59 16,067.8K
14:20 4,511.03 4,512.97 4,504.47 4,505.27 9,489.1K
14:25 4,503.77 4,518.85 4,503.12 4,515.07 24,044.1K
14:30 4,512.97 4,525.30 4,512.97 4,516.27 13,151.6K
14:35 4,512.73 4,532.58 4,512.73 4,527.01 15,883.4K
14:40 4,523.32 4,532.70 4,523.32 4,528.29 15,920.0K
14:45 4,524.77 4,529.79 4,517.75 4,517.75 11,452.5K
14:50 4,515.40 4,521.75 4,513.15 4,516.18 13,453.9K
14:55 4,513.45 4,517.40 4,509.76 4,511.37 10,442.0K
15:00 4,510.40 4,516.16 4,508.77 4,509.82 13,832.2K
15:05 4,507.68 4,515.94 4,506.23 4,506.71 11,023.7K
15:10 4,503.86 4,509.43 4,503.86 4,507.21 7,304.8K
15:15 4,503.91 4,513.66 4,503.91 4,508.29 9,618.8K
15:20 4,505.62 4,509.74 4,504.21 4,505.39 12,454.5K
15:25 4,502.89 4,508.29 4,502.89 4,504.09 12,793.5K
15:30 4,501.44 4,510.48 4,501.44 4,505.40 23,621.4K
15:35 4,504.05 4,509.27 4,500.74 4,503.12 22,529.4K
15:40 4,500.93 4,506.20 4,500.73 4,502.82 26,035.1K
15:45 4,504.67 4,511.91 4,504.14 4,511.39 31,274.0K
15:50 4,510.43 4,512.70 4,501.94 4,505.03 32,852.2K
15:55 4,501.86 4,513.68 4,501.43 4,513.68 68,386.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据