恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,659.79 4,688.21 4,659.79 4,673.34 87,852.3K
09:35 4,678.75 4,689.83 4,677.74 4,686.70 41,350.0K
09:40 4,685.18 4,685.18 4,657.74 4,657.74 34,135.9K
09:45 4,657.28 4,667.98 4,639.06 4,639.06 28,568.8K
09:50 4,638.28 4,640.05 4,622.56 4,634.37 28,383.5K
09:55 4,637.03 4,644.78 4,632.10 4,644.63 17,554.6K
10:00 4,646.18 4,655.99 4,643.98 4,648.67 15,497.0K
10:05 4,648.74 4,652.55 4,643.97 4,650.58 10,721.5K
10:10 4,651.05 4,655.33 4,640.61 4,655.27 18,865.3K
10:15 4,655.80 4,660.16 4,651.57 4,656.92 11,941.0K
10:20 4,655.97 4,679.14 4,655.97 4,679.14 19,968.3K
10:25 4,678.35 4,688.67 4,677.36 4,686.05 28,550.2K
10:30 4,687.27 4,694.30 4,683.57 4,685.73 16,778.2K
10:35 4,685.36 4,692.55 4,685.05 4,686.02 22,266.4K
10:40 4,684.38 4,697.92 4,679.90 4,697.51 20,082.4K
10:45 4,697.64 4,701.00 4,695.20 4,698.36 29,337.1K
10:50 4,699.73 4,699.73 4,672.56 4,682.62 24,855.6K
10:55 4,681.14 4,682.84 4,671.83 4,672.08 9,729.1K
11:00 4,672.26 4,673.69 4,665.81 4,668.44 8,080.8K
11:05 4,668.21 4,668.76 4,658.45 4,668.02 17,148.0K
11:10 4,668.49 4,672.28 4,667.09 4,667.29 9,611.8K
11:15 4,666.38 4,666.38 4,640.16 4,640.99 28,028.3K
11:20 4,641.23 4,651.91 4,638.72 4,649.50 9,972.9K
11:25 4,649.46 4,650.35 4,640.34 4,641.51 15,050.0K
11:30 4,641.46 4,642.17 4,630.58 4,635.46 9,362.5K
11:35 4,635.80 4,636.67 4,629.01 4,632.31 28,930.0K
11:40 4,631.99 4,631.99 4,622.58 4,627.65 15,181.4K
11:45 4,628.00 4,628.00 4,615.52 4,615.62 11,668.1K
11:50 4,615.93 4,617.01 4,607.85 4,608.03 11,411.7K
11:55 4,608.56 4,614.19 4,602.81 4,614.19 7,974.2K
12:00 4,613.69 4,613.69 4,613.69 4,613.69 1.4K
12:05 4,613.69 4,613.69 4,613.69 4,613.69 0.0K
13:00 4,612.34 4,626.51 4,601.52 4,621.93 20,027.8K
13:05 4,619.72 4,624.37 4,612.22 4,624.00 11,974.2K
13:10 4,623.20 4,629.47 4,620.44 4,627.17 8,369.7K
13:15 4,627.17 4,638.13 4,627.00 4,631.56 9,258.6K
13:20 4,631.86 4,639.95 4,630.66 4,635.97 8,005.1K
13:25 4,635.89 4,635.89 4,625.45 4,628.59 15,317.2K
13:30 4,627.61 4,642.67 4,627.61 4,642.38 11,635.2K
13:35 4,645.79 4,650.83 4,637.41 4,639.13 11,880.4K
13:40 4,638.71 4,638.71 4,626.30 4,627.74 6,257.6K
13:45 4,627.65 4,635.61 4,625.43 4,627.47 8,003.7K
13:50 4,628.50 4,631.05 4,618.19 4,621.36 20,539.6K
13:55 4,623.25 4,631.58 4,622.80 4,628.63 6,924.3K
14:00 4,629.66 4,632.74 4,624.03 4,625.49 7,410.1K
14:05 4,623.62 4,631.81 4,623.46 4,630.13 8,299.5K
14:10 4,630.31 4,630.31 4,620.90 4,622.50 6,195.5K
14:15 4,622.56 4,627.95 4,621.89 4,627.06 8,625.8K
14:20 4,627.78 4,637.60 4,627.44 4,636.28 12,860.1K
14:25 4,636.74 4,636.87 4,628.57 4,633.42 9,590.3K
14:30 4,631.41 4,635.62 4,628.69 4,634.97 12,842.8K
14:35 4,635.06 4,638.58 4,634.76 4,635.70 7,670.7K
14:40 4,634.45 4,634.45 4,626.02 4,626.42 9,641.8K
14:45 4,627.28 4,628.91 4,622.74 4,625.35 40,026.1K
14:50 4,625.11 4,625.96 4,617.28 4,618.07 35,005.9K
14:55 4,617.39 4,617.39 4,610.30 4,615.83 33,851.5K
15:00 4,615.97 4,617.29 4,612.98 4,615.77 21,763.4K
15:05 4,617.62 4,626.12 4,617.11 4,625.64 14,528.4K
15:10 4,626.45 4,627.11 4,623.09 4,624.75 9,190.5K
15:15 4,624.36 4,628.03 4,624.26 4,626.28 10,426.1K
15:20 4,625.00 4,628.42 4,623.56 4,625.16 8,650.6K
15:25 4,624.65 4,626.26 4,622.33 4,623.62 9,503.5K
15:30 4,622.85 4,623.24 4,614.65 4,614.78 18,200.0K
15:35 4,615.29 4,616.35 4,612.14 4,614.85 20,383.9K
15:40 4,614.46 4,618.25 4,614.28 4,615.18 21,201.6K
15:45 4,613.82 4,617.43 4,612.65 4,615.55 22,004.2K
15:50 4,614.34 4,617.33 4,612.83 4,617.18 28,472.6K
15:55 4,614.59 4,623.84 4,613.45 4,623.84 55,155.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据