恒生科技指数 (HSTECH)

HSTECH
🏛️ 香港 →
6,514.19
最后更新: 2025-10-08
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4,556.45 4,585.46 4,553.89 4,579.26 67,644.2K
09:35 4,579.15 4,579.15 4,555.08 4,557.10 35,540.1K
09:40 4,555.77 4,564.65 4,551.85 4,551.91 27,055.2K
09:45 4,550.86 4,550.86 4,530.16 4,530.16 32,665.6K
09:50 4,525.59 4,533.90 4,516.73 4,533.69 33,364.9K
09:55 4,534.16 4,554.07 4,531.39 4,549.47 29,697.3K
10:00 4,550.79 4,573.25 4,547.12 4,572.43 34,172.2K
10:05 4,573.77 4,595.32 4,566.82 4,593.99 29,129.6K
10:10 4,594.40 4,599.61 4,584.96 4,599.08 25,293.2K
10:15 4,598.90 4,601.07 4,579.07 4,580.88 21,576.3K
10:20 4,580.84 4,588.18 4,577.94 4,578.07 11,120.4K
10:25 4,577.84 4,577.84 4,566.95 4,572.82 10,127.2K
10:30 4,572.88 4,578.26 4,569.23 4,578.26 15,132.1K
10:35 4,578.28 4,580.62 4,570.69 4,579.78 7,079.7K
10:40 4,580.37 4,581.46 4,569.96 4,571.85 20,570.3K
10:45 4,570.95 4,572.70 4,565.40 4,571.88 14,380.7K
10:50 4,573.69 4,575.49 4,561.97 4,574.87 12,487.2K
10:55 4,574.73 4,581.28 4,573.40 4,579.62 6,052.7K
11:00 4,578.91 4,582.44 4,574.88 4,581.63 9,573.8K
11:05 4,582.10 4,582.10 4,571.45 4,571.52 7,591.6K
11:10 4,572.15 4,574.38 4,559.55 4,559.86 11,767.8K
11:15 4,559.49 4,573.63 4,559.49 4,573.10 9,465.4K
11:20 4,572.28 4,578.76 4,571.63 4,578.10 9,264.1K
11:25 4,577.78 4,579.88 4,573.44 4,576.04 9,393.0K
11:30 4,576.41 4,579.84 4,574.79 4,575.10 6,943.8K
11:35 4,575.62 4,576.15 4,568.54 4,568.59 5,790.4K
11:40 4,568.62 4,570.77 4,561.83 4,564.75 8,514.4K
11:45 4,565.24 4,567.02 4,563.33 4,565.50 4,082.9K
11:50 4,565.14 4,567.13 4,563.36 4,564.76 23,829.7K
11:55 4,564.18 4,567.18 4,563.34 4,566.61 2,609.3K
12:00 4,566.61 4,566.61 4,566.61 4,566.61 4.0K
12:05 4,566.61 4,566.61 4,566.61 4,566.61 0.0K
13:00 4,571.07 4,575.43 4,565.42 4,569.17 10,373.3K
13:05 4,569.52 4,569.95 4,565.60 4,565.60 5,311.9K
13:10 4,565.66 4,572.95 4,563.05 4,572.51 7,659.3K
13:15 4,572.64 4,573.16 4,567.56 4,567.56 12,001.4K
13:20 4,567.65 4,580.62 4,567.65 4,580.37 11,824.9K
13:25 4,579.33 4,587.63 4,578.92 4,587.33 10,742.8K
13:30 4,586.45 4,588.54 4,582.61 4,586.71 11,230.9K
13:35 4,586.22 4,600.53 4,585.24 4,596.99 16,359.9K
13:40 4,593.11 4,595.54 4,585.89 4,590.45 14,377.1K
13:45 4,587.39 4,597.42 4,587.39 4,593.73 11,005.8K
13:50 4,594.03 4,599.63 4,592.85 4,594.77 12,097.4K
13:55 4,594.80 4,596.47 4,586.83 4,587.48 9,117.5K
14:00 4,587.23 4,587.23 4,572.69 4,575.84 16,259.1K
14:05 4,576.69 4,579.25 4,574.64 4,576.62 6,652.4K
14:10 4,576.48 4,583.27 4,576.48 4,582.04 7,258.5K
14:15 4,582.86 4,587.95 4,582.86 4,584.34 15,213.0K
14:20 4,584.61 4,585.55 4,579.03 4,581.91 8,492.2K
14:25 4,582.09 4,587.10 4,580.58 4,587.10 6,656.9K
14:30 4,586.75 4,586.75 4,575.99 4,578.78 8,053.4K
14:35 4,579.30 4,581.00 4,577.99 4,579.89 9,747.3K
14:40 4,579.49 4,585.05 4,578.69 4,583.11 5,500.5K
14:45 4,582.57 4,588.79 4,581.61 4,586.93 6,744.9K
14:50 4,587.49 4,590.65 4,586.25 4,589.07 5,373.9K
14:55 4,590.15 4,592.60 4,587.82 4,591.42 6,828.4K
15:00 4,591.40 4,591.87 4,586.92 4,588.45 6,374.4K
15:05 4,588.25 4,590.41 4,586.58 4,588.24 8,097.7K
15:10 4,588.03 4,592.07 4,586.98 4,588.39 6,806.9K
15:15 4,588.31 4,588.84 4,584.91 4,588.84 8,207.5K
15:20 4,589.45 4,591.29 4,587.96 4,589.44 8,451.1K
15:25 4,588.55 4,589.86 4,585.64 4,585.77 8,736.8K
15:30 4,585.93 4,587.16 4,576.82 4,577.96 15,907.2K
15:35 4,577.86 4,579.64 4,576.20 4,578.61 10,065.3K
15:40 4,577.17 4,580.50 4,575.97 4,579.07 10,361.2K
15:45 4,579.08 4,582.51 4,577.92 4,581.38 15,903.2K
15:50 4,580.71 4,585.33 4,580.18 4,582.55 22,794.7K
15:55 4,582.42 4,586.77 4,574.07 4,574.07 53,839.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据