恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86,338.81 86,468.03 86,243.61 86,433.58 0.0K
09:35 86,443.46 86,520.94 86,374.16 86,432.48 0.0K
09:40 86,435.80 86,481.88 86,306.42 86,365.51 0.0K
09:45 86,380.47 86,458.03 86,341.50 86,436.74 0.0K
09:50 86,436.00 86,464.48 86,309.20 86,387.44 0.0K
09:55 86,397.92 86,414.67 86,325.66 86,409.70 0.0K
10:00 86,406.47 86,517.69 86,336.72 86,449.88 0.0K
10:05 86,442.85 86,442.85 86,332.93 86,422.60 0.0K
10:10 86,436.34 86,636.95 86,372.55 86,630.81 0.0K
10:15 86,628.19 86,677.69 86,584.86 86,624.72 0.0K
10:20 86,621.00 86,746.32 86,621.00 86,732.54 0.0K
10:25 86,725.55 86,745.66 86,564.67 86,584.01 0.0K
10:30 86,587.95 86,690.33 86,583.31 86,643.27 0.0K
10:35 86,637.71 86,850.47 86,631.95 86,850.47 0.0K
10:40 86,848.73 86,965.68 86,840.54 86,902.05 0.0K
10:45 86,917.61 86,954.92 86,872.62 86,954.92 0.0K
10:50 86,960.22 86,960.22 86,799.38 86,816.15 0.0K
10:55 86,823.49 86,902.91 86,722.81 86,760.00 0.0K
11:00 86,758.76 86,855.05 86,704.13 86,819.87 0.0K
11:05 86,819.65 86,847.58 86,733.71 86,733.71 0.0K
11:10 86,722.67 86,779.94 86,664.28 86,714.95 0.0K
11:15 86,693.00 86,757.78 86,573.54 86,757.78 0.0K
11:20 86,749.73 86,790.64 86,690.33 86,755.55 0.0K
11:25 86,749.84 86,749.84 86,649.06 86,679.64 0.0K
11:30 86,679.81 86,679.81 86,606.09 86,643.65 0.0K
11:35 86,634.67 86,658.53 86,556.58 86,609.11 0.0K
11:40 86,603.01 86,614.15 86,546.44 86,562.35 0.0K
11:45 86,570.67 86,572.82 86,519.23 86,532.27 0.0K
11:50 86,535.64 86,553.64 86,510.07 86,536.35 0.0K
11:55 86,534.99 86,585.06 86,520.29 86,557.18 0.0K
12:00 86,553.37 86,553.37 86,553.37 86,553.37 0.0K
12:05 86,553.00 86,553.00 86,553.00 86,553.00 0.0K
13:00 86,562.12 86,741.59 86,540.23 86,566.63 0.0K
13:05 86,578.83 86,693.35 86,578.83 86,673.86 0.0K
13:10 86,667.05 86,699.32 86,537.58 86,559.12 0.0K
13:15 86,548.98 86,633.56 86,417.41 86,425.24 0.0K
13:20 86,445.68 86,471.80 86,360.15 86,383.97 0.0K
13:25 86,394.59 86,501.56 86,382.66 86,501.56 0.0K
13:30 86,490.44 86,631.15 86,489.32 86,631.15 0.0K
13:35 86,631.58 86,737.37 86,600.54 86,737.37 0.0K
13:40 86,741.45 86,775.70 86,672.36 86,688.15 0.0K
13:45 86,697.00 86,837.94 86,681.44 86,823.62 0.0K
13:50 86,824.69 86,858.21 86,743.82 86,743.82 0.0K
13:55 86,757.86 86,889.97 86,757.45 86,857.70 0.0K
14:00 86,864.48 86,943.33 86,789.17 86,794.87 0.0K
14:05 86,796.84 86,839.16 86,704.09 86,704.09 0.0K
14:10 86,712.30 86,766.56 86,679.31 86,715.28 0.0K
14:15 86,715.19 86,718.09 86,624.15 86,636.10 0.0K
14:20 86,631.29 86,657.28 86,539.44 86,561.55 0.0K
14:25 86,555.69 86,610.82 86,532.24 86,610.82 0.0K
14:30 86,605.32 86,683.47 86,565.53 86,581.72 0.0K
14:35 86,580.40 86,700.43 86,559.08 86,700.43 0.0K
14:40 86,696.46 86,789.15 86,696.46 86,735.37 0.0K
14:45 86,742.71 86,796.71 86,681.11 86,681.11 0.0K
14:50 86,685.82 86,743.55 86,674.54 86,695.52 0.0K
14:55 86,694.94 86,753.78 86,680.92 86,730.67 0.0K
15:00 86,720.49 86,788.93 86,662.49 86,766.56 0.0K
15:05 86,770.32 86,864.72 86,770.32 86,816.99 0.0K
15:10 86,810.36 86,834.66 86,767.10 86,772.93 0.0K
15:15 86,778.50 86,809.41 86,741.79 86,742.82 0.0K
15:20 86,743.40 86,747.07 86,663.30 86,674.84 0.0K
15:25 86,670.80 86,685.77 86,521.82 86,525.88 0.0K
15:30 86,521.08 86,534.26 86,438.43 86,442.91 0.0K
15:35 86,451.08 86,467.09 86,421.21 86,441.91 0.0K
15:40 86,433.16 86,513.58 86,417.93 86,488.57 0.0K
15:45 86,497.73 86,505.83 86,454.14 86,489.99 0.0K
15:50 86,491.39 86,491.39 86,389.82 86,389.82 0.0K
15:55 86,394.93 86,408.03 86,280.64 86,280.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据