恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86,118.53 86,204.05 85,963.43 86,104.87 0.0K
09:35 86,099.55 86,099.55 85,797.53 85,818.12 0.0K
09:40 85,820.62 85,870.32 85,690.91 85,866.53 0.0K
09:45 85,869.96 86,093.15 85,810.68 86,087.17 0.0K
09:50 86,076.51 86,078.41 85,897.25 86,009.90 0.0K
09:55 85,993.23 85,993.23 85,772.13 85,814.98 0.0K
10:00 85,829.00 85,924.00 85,752.51 85,830.23 0.0K
10:05 85,837.03 85,845.03 85,715.12 85,809.50 0.0K
10:10 85,845.88 85,909.54 85,823.79 85,882.19 0.0K
10:15 85,905.42 85,910.24 85,735.94 85,789.78 0.0K
10:20 85,813.11 85,907.55 85,730.02 85,866.22 0.0K
10:25 85,902.04 86,076.97 85,850.40 86,068.85 0.0K
10:30 86,079.13 86,153.69 86,071.10 86,153.69 0.0K
10:35 86,180.69 86,207.84 86,065.13 86,100.34 0.0K
10:40 86,132.73 86,189.04 86,100.13 86,166.32 0.0K
10:45 86,186.82 86,219.75 86,135.30 86,202.10 0.0K
10:50 86,230.68 86,230.68 86,105.73 86,131.50 0.0K
10:55 86,156.92 86,173.20 86,026.46 86,148.66 0.0K
11:00 86,166.90 86,176.24 86,087.15 86,101.90 0.0K
11:05 86,141.62 86,237.80 86,082.26 86,228.18 0.0K
11:10 86,258.86 86,331.65 86,181.66 86,299.31 0.0K
11:15 86,310.47 86,310.47 86,099.62 86,177.88 0.0K
11:20 86,188.71 86,192.88 85,963.35 85,988.30 0.0K
11:25 86,012.78 86,067.30 85,945.30 86,056.22 0.0K
11:30 86,066.83 86,123.72 86,044.76 86,104.24 0.0K
11:35 86,122.79 86,146.35 86,057.41 86,083.49 0.0K
11:40 86,107.32 86,132.56 86,071.83 86,123.85 0.0K
11:45 86,133.53 86,133.53 86,052.58 86,107.71 0.0K
11:50 86,132.41 86,132.41 86,041.75 86,090.37 0.0K
11:55 86,118.22 86,118.22 86,039.27 86,074.07 0.0K
12:00 86,133.88 86,133.88 86,133.88 86,133.88 0.0K
12:05 86,134.00 86,134.00 86,134.00 86,134.00 0.0K
13:00 86,109.59 86,109.59 85,944.19 85,945.04 0.0K
13:05 85,968.06 86,032.60 85,913.24 86,028.03 0.0K
13:10 86,064.50 86,068.47 85,825.07 85,854.73 0.0K
13:15 85,869.39 85,928.76 85,797.56 85,804.53 0.0K
13:20 85,840.73 85,846.58 85,662.78 85,667.14 0.0K
13:25 85,690.37 85,690.37 85,483.49 85,509.13 0.0K
13:30 85,536.47 85,544.89 85,347.24 85,387.98 0.0K
13:35 85,437.84 85,662.16 85,418.52 85,646.62 0.0K
13:40 85,662.62 85,669.63 85,546.21 85,667.71 0.0K
13:45 85,656.84 85,759.28 85,652.91 85,745.88 0.0K
13:50 85,751.90 85,753.36 85,621.11 85,725.82 0.0K
13:55 85,774.71 85,774.71 85,697.06 85,725.71 0.0K
14:00 85,766.62 85,845.01 85,745.00 85,832.63 0.0K
14:05 85,839.67 85,877.90 85,799.31 85,833.83 0.0K
14:10 85,846.98 85,933.96 85,794.42 85,929.12 0.0K
14:15 85,942.43 85,992.95 85,875.68 85,952.50 0.0K
14:20 85,945.55 85,945.55 85,794.33 85,801.69 0.0K
14:25 85,834.22 85,852.60 85,779.52 85,838.77 0.0K
14:30 85,859.99 85,934.81 85,797.26 85,911.75 0.0K
14:35 85,908.34 85,911.55 85,838.90 85,900.79 0.0K
14:40 85,918.08 85,998.98 85,891.53 85,982.13 0.0K
14:45 86,002.12 86,086.64 85,970.33 86,086.64 0.0K
14:50 86,080.18 86,197.07 86,053.09 86,192.95 0.0K
14:55 86,197.86 86,202.75 86,122.81 86,150.00 0.0K
15:00 86,171.44 86,242.12 86,029.88 86,238.52 0.0K
15:05 86,255.12 86,314.43 86,213.66 86,226.34 0.0K
15:10 86,246.32 86,272.90 86,184.13 86,255.01 0.0K
15:15 86,282.04 86,282.04 86,140.27 86,189.89 0.0K
15:20 86,177.88 86,177.88 86,082.49 86,082.49 0.0K
15:25 86,112.40 86,112.40 86,052.45 86,079.04 0.0K
15:30 86,087.43 86,097.36 86,029.47 86,057.23 0.0K
15:35 86,054.56 86,109.17 86,034.95 86,109.17 0.0K
15:40 86,106.49 86,106.49 86,031.29 86,053.99 0.0K
15:45 86,057.38 86,058.03 85,946.70 85,998.88 0.0K
15:50 86,003.63 86,023.29 85,970.18 86,017.37 0.0K
15:55 86,026.54 86,070.79 85,998.05 86,006.74 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据