恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
92,851.00
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 86,571.93 86,793.31 86,571.93 86,710.02 0.0K
09:35 86,711.70 86,809.24 86,657.08 86,684.04 0.0K
09:40 86,686.62 86,747.51 86,632.38 86,686.64 0.0K
09:45 86,662.28 86,722.03 86,613.78 86,613.78 0.0K
09:50 86,630.45 86,738.83 86,588.62 86,649.65 0.0K
09:55 86,645.72 86,694.19 86,614.14 86,679.80 0.0K
10:00 86,681.88 86,734.97 86,612.26 86,729.64 0.0K
10:05 86,730.78 86,836.60 86,659.69 86,659.69 0.0K
10:10 86,657.44 86,682.93 86,575.72 86,634.84 0.0K
10:15 86,635.08 86,744.49 86,635.08 86,736.87 0.0K
10:20 86,717.73 86,845.72 86,717.73 86,843.78 0.0K
10:25 86,836.87 86,920.09 86,815.86 86,920.17 0.0K
10:30 86,915.48 87,014.47 86,909.38 86,993.72 0.0K
10:35 87,015.12 87,088.39 87,006.33 87,079.17 0.0K
10:40 87,074.82 87,108.39 86,998.65 87,054.88 0.0K
10:45 87,045.36 87,083.59 87,031.62 87,064.67 0.0K
10:50 87,062.68 87,100.75 87,025.91 87,064.76 0.0K
10:55 87,063.28 87,104.13 87,005.00 87,100.92 0.0K
11:00 87,111.01 87,172.47 87,090.93 87,172.16 0.0K
11:05 87,172.52 87,227.45 87,145.25 87,217.01 0.0K
11:10 87,208.31 87,365.44 87,208.31 87,355.76 0.0K
11:15 87,343.42 87,415.05 87,341.47 87,405.18 0.0K
11:20 87,409.74 87,409.74 87,335.48 87,386.65 0.0K
11:25 87,379.35 87,420.15 87,369.09 87,397.53 0.0K
11:30 87,383.31 87,450.69 87,376.13 87,431.45 0.0K
11:35 87,429.96 87,450.91 87,363.25 87,381.21 0.0K
11:40 87,393.74 87,393.74 87,334.86 87,359.62 0.0K
11:45 87,373.74 87,375.68 87,342.97 87,349.38 0.0K
11:50 87,346.84 87,438.89 87,336.90 87,423.46 0.0K
11:55 87,430.30 87,472.27 87,414.60 87,433.39 0.0K
12:00 87,437.32 87,437.32 87,437.32 87,437.32 0.0K
12:05 87,437.00 87,437.00 87,437.00 87,437.00 0.0K
13:00 87,414.83 87,506.43 87,378.13 87,506.43 0.0K
13:05 87,497.51 87,529.12 87,466.88 87,478.36 0.0K
13:10 87,462.89 87,504.09 87,434.25 87,443.57 0.0K
13:15 87,453.39 87,552.04 87,437.46 87,487.29 0.0K
13:20 87,480.41 87,490.04 87,377.58 87,377.58 0.0K
13:25 87,373.78 87,467.85 87,373.78 87,442.01 0.0K
13:30 87,443.55 87,506.59 87,438.47 87,466.52 0.0K
13:35 87,463.33 87,543.62 87,463.33 87,526.42 0.0K
13:40 87,528.57 87,579.20 87,515.26 87,540.35 0.0K
13:45 87,532.37 87,543.34 87,482.68 87,521.28 0.0K
13:50 87,526.43 87,571.19 87,506.42 87,520.13 0.0K
13:55 87,529.38 87,587.03 87,517.58 87,577.52 0.0K
14:00 87,580.24 87,691.75 87,580.24 87,690.02 0.0K
14:05 87,694.92 87,709.48 87,659.92 87,681.33 0.0K
14:10 87,686.53 87,740.90 87,677.85 87,708.36 0.0K
14:15 87,710.90 87,772.81 87,708.50 87,761.36 0.0K
14:20 87,759.31 87,764.16 87,660.38 87,712.23 0.0K
14:25 87,717.81 87,717.81 87,546.28 87,558.70 0.0K
14:30 87,561.16 87,696.02 87,556.04 87,696.02 0.0K
14:35 87,694.22 87,826.22 87,679.96 87,792.52 0.0K
14:40 87,808.35 87,821.27 87,777.13 87,813.21 0.0K
14:45 87,811.46 87,878.03 87,803.54 87,850.88 0.0K
14:50 87,846.57 87,869.07 87,785.96 87,794.87 0.0K
14:55 87,789.03 87,830.39 87,772.28 87,796.76 0.0K
15:00 87,800.61 87,881.50 87,793.70 87,860.65 0.0K
15:05 87,859.44 87,859.44 87,776.31 87,788.79 0.0K
15:10 87,790.63 87,812.49 87,741.28 87,749.20 0.0K
15:15 87,756.47 87,875.57 87,756.47 87,859.40 0.0K
15:20 87,874.66 87,929.16 87,854.73 87,908.25 0.0K
15:25 87,909.01 87,970.22 87,903.29 87,922.89 0.0K
15:30 87,923.36 87,965.23 87,904.81 87,957.85 0.0K
15:35 87,961.27 88,006.54 87,949.80 87,964.53 0.0K
15:40 87,975.71 88,011.92 87,962.21 87,976.72 0.0K
15:45 87,976.06 88,010.45 87,949.92 87,959.71 0.0K
15:50 87,959.12 87,981.96 87,930.90 87,940.92 0.0K
15:55 87,954.07 88,034.53 87,936.58 88,034.53 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据