92,851.00
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:30 | 84,379.91 | 84,506.16 | 84,286.44 | 84,464.95 | 0.0K |
| 09:35 | 84,447.09 | 84,528.58 | 84,368.08 | 84,485.82 | 0.0K |
| 09:40 | 84,483.37 | 84,764.59 | 84,483.37 | 84,753.80 | 0.0K |
| 09:45 | 84,760.45 | 84,775.26 | 84,527.31 | 84,598.13 | 0.0K |
| 09:50 | 84,584.31 | 84,705.64 | 84,582.16 | 84,624.30 | 0.0K |
| 09:55 | 84,621.30 | 84,675.06 | 84,552.47 | 84,575.61 | 0.0K |
| 10:00 | 84,583.18 | 84,590.17 | 84,408.15 | 84,421.24 | 0.0K |
| 10:05 | 84,418.46 | 84,438.93 | 84,329.08 | 84,372.79 | 0.0K |
| 10:10 | 84,397.55 | 84,573.87 | 84,379.03 | 84,562.14 | 0.0K |
| 10:15 | 84,550.64 | 84,550.64 | 84,320.06 | 84,320.06 | 0.0K |
| 10:20 | 84,311.56 | 84,311.56 | 84,199.89 | 84,269.37 | 0.0K |
| 10:25 | 84,266.06 | 84,369.58 | 84,235.62 | 84,325.91 | 0.0K |
| 10:30 | 84,331.77 | 84,341.34 | 84,195.38 | 84,198.81 | 0.0K |
| 10:35 | 84,193.42 | 84,261.95 | 84,189.87 | 84,238.84 | 0.0K |
| 10:40 | 84,275.11 | 84,319.69 | 84,207.35 | 84,229.56 | 0.0K |
| 10:45 | 84,226.49 | 84,226.49 | 84,080.92 | 84,107.85 | 0.0K |
| 10:50 | 84,122.93 | 84,289.06 | 84,109.88 | 84,251.47 | 0.0K |
| 10:55 | 84,260.03 | 84,260.03 | 84,127.23 | 84,164.17 | 0.0K |
| 11:00 | 84,157.88 | 84,169.78 | 84,018.39 | 84,058.55 | 0.0K |
| 11:05 | 84,070.34 | 84,165.46 | 84,058.50 | 84,102.32 | 0.0K |
| 11:10 | 84,111.20 | 84,111.20 | 84,008.11 | 84,011.79 | 0.0K |
| 11:15 | 84,013.65 | 84,178.57 | 84,007.04 | 84,114.22 | 0.0K |
| 11:20 | 84,120.77 | 84,211.74 | 84,110.12 | 84,172.00 | 0.0K |
| 11:25 | 84,167.54 | 84,247.28 | 84,160.67 | 84,184.61 | 0.0K |
| 11:30 | 84,200.15 | 84,200.15 | 84,053.90 | 84,088.22 | 0.0K |
| 11:35 | 84,079.91 | 84,171.11 | 84,079.91 | 84,169.04 | 0.0K |
| 11:40 | 84,156.31 | 84,247.46 | 84,151.60 | 84,238.55 | 0.0K |
| 11:45 | 84,236.42 | 84,314.11 | 84,227.17 | 84,304.91 | 0.0K |
| 11:50 | 84,303.32 | 84,331.48 | 84,267.00 | 84,315.52 | 0.0K |
| 11:55 | 84,308.04 | 84,326.30 | 84,277.47 | 84,294.87 | 0.0K |
| 12:00 | 84,303.90 | 84,303.90 | 84,303.90 | 84,303.90 | 0.0K |
| 12:05 | 84,304.00 | 84,304.00 | 84,304.00 | 84,304.00 | 0.0K |
| 13:00 | 84,309.21 | 84,381.01 | 84,271.43 | 84,330.44 | 0.0K |
| 13:05 | 84,338.71 | 84,366.73 | 84,247.04 | 84,258.82 | 0.0K |
| 13:10 | 84,264.27 | 84,353.51 | 84,257.19 | 84,346.41 | 0.0K |
| 13:15 | 84,347.34 | 84,410.76 | 84,338.38 | 84,398.77 | 0.0K |
| 13:20 | 84,396.59 | 84,438.18 | 84,368.21 | 84,386.79 | 0.0K |
| 13:25 | 84,393.10 | 84,401.40 | 84,331.96 | 84,367.98 | 0.0K |
| 13:30 | 84,358.57 | 84,376.07 | 84,291.19 | 84,316.23 | 0.0K |
| 13:35 | 84,314.26 | 84,478.58 | 84,300.46 | 84,418.48 | 0.0K |
| 13:40 | 84,414.76 | 84,438.62 | 84,332.91 | 84,363.77 | 0.0K |
| 13:45 | 84,380.57 | 84,380.57 | 84,290.68 | 84,351.47 | 0.0K |
| 13:50 | 84,345.45 | 84,348.53 | 84,290.98 | 84,339.19 | 0.0K |
| 13:55 | 84,339.61 | 84,364.50 | 84,278.57 | 84,299.78 | 0.0K |
| 14:00 | 84,298.96 | 84,409.61 | 84,293.47 | 84,364.09 | 0.0K |
| 14:05 | 84,360.65 | 84,468.08 | 84,346.47 | 84,431.84 | 0.0K |
| 14:10 | 84,424.95 | 84,455.26 | 84,307.84 | 84,318.58 | 0.0K |
| 14:15 | 84,312.91 | 84,368.87 | 84,291.77 | 84,352.33 | 0.0K |
| 14:20 | 84,355.72 | 84,390.19 | 84,295.94 | 84,295.94 | 0.0K |
| 14:25 | 84,304.49 | 84,372.80 | 84,277.47 | 84,357.44 | 0.0K |
| 14:30 | 84,351.73 | 84,359.50 | 84,320.97 | 84,330.72 | 0.0K |
| 14:35 | 84,339.20 | 84,426.59 | 84,339.20 | 84,423.73 | 0.0K |
| 14:40 | 84,415.78 | 84,423.76 | 84,327.22 | 84,357.33 | 0.0K |
| 14:45 | 84,346.59 | 84,366.71 | 84,317.16 | 84,343.05 | 0.0K |
| 14:50 | 84,342.50 | 84,380.00 | 84,337.93 | 84,368.27 | 0.0K |
| 14:55 | 84,361.56 | 84,375.52 | 84,324.13 | 84,362.15 | 0.0K |
| 15:00 | 84,364.67 | 84,365.75 | 84,281.06 | 84,333.23 | 0.0K |
| 15:05 | 84,334.36 | 84,340.51 | 84,159.57 | 84,183.74 | 0.0K |
| 15:10 | 84,178.44 | 84,178.44 | 84,130.66 | 84,156.71 | 0.0K |
| 15:15 | 84,146.75 | 84,172.13 | 84,034.82 | 84,099.32 | 0.0K |
| 15:20 | 84,082.64 | 84,117.75 | 84,039.53 | 84,116.84 | 0.0K |
| 15:25 | 84,119.82 | 84,126.53 | 84,075.66 | 84,088.33 | 0.0K |
| 15:30 | 84,098.49 | 84,150.64 | 84,063.27 | 84,144.02 | 0.0K |
| 15:35 | 84,156.15 | 84,176.62 | 84,136.73 | 84,151.30 | 0.0K |
| 15:40 | 84,163.11 | 84,239.12 | 84,148.51 | 84,207.25 | 0.0K |
| 15:45 | 84,188.13 | 84,227.62 | 84,180.12 | 84,186.45 | 0.0K |
| 15:50 | 84,184.08 | 84,205.61 | 84,140.98 | 84,192.65 | 0.0K |
| 15:55 | 84,185.48 | 84,193.99 | 84,147.99 | 84,180.58 | 0.0K |