恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 82,635.87 82,640.63 82,472.01 82,531.87 0.0K
09:35 82,526.55 82,738.91 82,516.88 82,570.27 0.0K
09:40 82,571.71 82,763.97 82,536.05 82,697.47 0.0K
09:45 82,695.03 82,695.03 82,537.72 82,551.90 0.0K
09:50 82,557.87 82,716.45 82,501.66 82,696.73 0.0K
09:55 82,707.04 82,715.31 82,578.78 82,578.78 0.0K
10:00 82,564.48 82,716.14 82,564.48 82,684.33 0.0K
10:05 82,706.96 82,853.00 82,663.62 82,746.13 0.0K
10:10 82,761.49 82,957.75 82,761.49 82,956.16 0.0K
10:15 82,930.02 82,939.46 82,793.95 82,816.53 0.0K
10:20 82,812.97 82,906.01 82,812.97 82,890.91 0.0K
10:25 82,895.37 82,969.61 82,819.61 82,957.92 0.0K
10:30 82,968.96 82,970.26 82,898.42 82,922.63 0.0K
10:35 82,913.15 82,935.12 82,803.49 82,805.08 0.0K
10:40 82,795.24 82,866.39 82,776.20 82,830.93 0.0K
10:45 82,847.24 82,877.35 82,768.68 82,798.56 0.0K
10:50 82,786.96 82,827.07 82,751.76 82,786.51 0.0K
10:55 82,781.51 82,788.78 82,697.19 82,700.18 0.0K
11:00 82,695.14 82,727.71 82,657.48 82,715.52 0.0K
11:05 82,718.41 82,760.20 82,700.27 82,739.09 0.0K
11:10 82,750.34 82,805.01 82,739.14 82,761.80 0.0K
11:15 82,770.22 82,770.22 82,671.10 82,753.54 0.0K
11:20 82,758.22 82,758.22 82,680.82 82,718.42 0.0K
11:25 82,726.88 82,739.88 82,690.48 82,699.57 0.0K
11:30 82,723.75 82,774.22 82,700.70 82,701.02 0.0K
11:35 82,693.78 82,758.30 82,693.78 82,739.41 0.0K
11:40 82,738.32 82,785.63 82,738.32 82,758.23 0.0K
11:45 82,747.49 82,815.59 82,747.49 82,804.92 0.0K
11:50 82,796.44 82,868.55 82,790.19 82,850.85 0.0K
11:55 82,860.82 82,871.60 82,834.95 82,847.19 0.0K
12:00 82,850.03 82,850.03 82,850.03 82,850.03 0.0K
12:05 82,850.00 82,850.00 82,850.00 82,850.00 0.0K
13:00 82,847.81 82,927.97 82,799.52 82,907.02 0.0K
13:05 82,910.50 82,912.86 82,806.37 82,812.35 0.0K
13:10 82,805.48 82,839.39 82,546.82 82,546.82 0.0K
13:15 82,534.03 82,539.60 82,267.77 82,276.79 0.0K
13:20 82,284.36 82,299.76 82,060.35 82,277.36 0.0K
13:25 82,265.88 82,279.22 82,021.85 82,021.85 0.0K
13:30 82,017.95 82,229.05 81,970.18 82,218.82 0.0K
13:35 82,242.12 82,346.85 82,219.44 82,326.47 0.0K
13:40 82,340.52 82,428.89 82,314.32 82,415.04 0.0K
13:45 82,394.67 82,411.86 82,282.68 82,311.20 0.0K
13:50 82,310.72 82,347.80 82,179.90 82,305.97 0.0K
13:55 82,306.71 82,360.38 82,250.80 82,349.31 0.0K
14:00 82,344.96 82,358.27 82,178.97 82,241.64 0.0K
14:05 82,237.37 82,262.48 82,189.76 82,224.96 0.0K
14:10 82,221.34 82,284.66 82,186.10 82,283.45 0.0K
14:15 82,275.84 82,343.82 82,218.00 82,330.91 0.0K
14:20 82,325.74 82,429.00 82,325.74 82,404.02 0.0K
14:25 82,410.52 82,441.19 82,377.45 82,377.45 0.0K
14:30 82,380.55 82,418.26 82,342.03 82,398.50 0.0K
14:35 82,404.05 82,474.76 82,400.70 82,417.96 0.0K
14:40 82,429.64 82,497.68 82,402.98 82,483.05 0.0K
14:45 82,482.71 82,485.50 82,425.84 82,425.84 0.0K
14:50 82,423.22 82,465.45 82,377.90 82,453.66 0.0K
14:55 82,449.45 82,457.93 82,409.31 82,417.02 0.0K
15:00 82,403.24 82,410.27 82,293.32 82,341.80 0.0K
15:05 82,334.33 82,354.74 82,295.34 82,338.47 0.0K
15:10 82,323.73 82,342.92 82,270.18 82,332.99 0.0K
15:15 82,344.00 82,427.52 82,312.71 82,406.48 0.0K
15:20 82,396.92 82,462.59 82,379.55 82,424.06 0.0K
15:25 82,433.26 82,443.49 82,374.60 82,397.84 0.0K
15:30 82,364.63 82,390.75 82,313.81 82,328.44 0.0K
15:35 82,348.12 82,361.76 82,303.83 82,339.98 0.0K
15:40 82,355.14 82,394.27 82,332.20 82,335.51 0.0K
15:45 82,310.79 82,414.80 82,302.76 82,411.53 0.0K
15:50 82,418.80 82,456.32 82,394.20 82,447.21 0.0K
15:55 82,443.01 82,514.04 82,431.88 82,514.04 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据