恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,838.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 74,639.87 74,778.72 74,349.08 74,370.21 0.0K
09:35 74,372.35 74,388.80 74,226.57 74,285.54 0.0K
09:40 74,279.91 74,403.33 74,214.33 74,223.65 0.0K
09:45 74,220.09 74,227.65 74,053.19 74,053.19 0.0K
09:50 74,064.35 74,277.33 74,063.46 74,208.13 0.0K
09:55 74,201.32 74,205.13 74,043.06 74,051.35 0.0K
10:00 74,043.26 74,127.92 73,953.06 74,081.39 0.0K
10:05 74,076.98 74,178.83 74,022.67 74,106.05 0.0K
10:10 74,110.19 74,162.97 74,024.52 74,158.02 0.0K
10:15 74,153.21 74,188.22 74,053.66 74,188.22 0.0K
10:20 74,186.98 74,246.02 74,122.45 74,236.11 0.0K
10:25 74,230.19 74,240.71 74,136.19 74,214.96 0.0K
10:30 74,211.63 74,233.76 74,132.17 74,132.17 0.0K
10:35 74,132.48 74,302.63 74,091.06 74,302.63 0.0K
10:40 74,294.89 74,427.71 74,285.90 74,417.00 0.0K
10:45 74,405.91 74,438.26 74,385.43 74,431.13 0.0K
10:50 74,427.42 74,464.81 74,397.41 74,397.41 0.0K
10:55 74,398.51 74,516.69 74,348.90 74,509.67 0.0K
11:00 74,500.05 74,645.26 74,500.05 74,579.84 0.0K
11:05 74,584.88 74,680.76 74,563.60 74,664.51 0.0K
11:10 74,657.29 74,685.62 74,586.31 74,586.31 0.0K
11:15 74,584.64 74,614.11 74,492.71 74,582.84 0.0K
11:20 74,584.91 74,686.10 74,584.91 74,620.68 0.0K
11:25 74,611.13 74,611.13 74,502.45 74,573.79 0.0K
11:30 74,575.93 74,695.03 74,563.79 74,692.15 0.0K
11:35 74,694.72 74,731.88 74,647.25 74,724.61 0.0K
11:40 74,729.70 74,769.64 74,711.46 74,757.37 0.0K
11:55 74,694.21 74,700.27 74,689.15 74,699.49 0.0K
12:00 74,690.95 74,690.95 74,690.95 74,690.95 0.0K
12:05 74,691.00 74,691.00 74,691.00 74,691.00 0.0K
13:00 74,684.86 74,817.05 74,667.09 74,802.50 0.0K
13:05 74,804.43 74,824.44 74,747.28 74,794.29 0.0K
13:10 74,808.64 74,885.06 74,808.64 74,826.66 0.0K
13:15 74,838.54 74,884.41 74,763.41 74,775.14 0.0K
13:20 74,760.82 74,785.87 74,627.80 74,632.66 0.0K
13:25 74,626.74 74,704.24 74,606.23 74,686.44 0.0K
13:30 74,697.20 74,720.24 74,584.55 74,634.63 0.0K
13:35 74,641.15 74,718.82 74,626.96 74,702.78 0.0K
13:40 74,713.74 74,733.25 74,581.65 74,626.25 0.0K
13:45 74,636.27 74,639.63 74,543.41 74,547.26 0.0K
13:50 74,541.47 74,564.61 74,509.78 74,540.39 0.0K
13:55 74,536.69 74,640.38 74,527.44 74,632.23 0.0K
14:00 74,634.27 74,644.36 74,510.83 74,510.83 0.0K
14:05 74,503.59 74,539.26 74,415.41 74,419.93 0.0K
14:10 74,423.93 74,470.15 74,418.74 74,458.53 0.0K
14:15 74,466.19 74,512.63 74,407.06 74,482.28 0.0K
14:20 74,477.36 74,519.50 74,465.11 74,492.28 0.0K
14:25 74,488.18 74,574.55 74,488.18 74,561.19 0.0K
14:30 74,555.94 74,588.54 74,542.19 74,555.06 0.0K
14:35 74,546.93 74,572.76 74,520.86 74,546.99 0.0K
14:40 74,545.82 74,601.56 74,539.38 74,573.39 0.0K
14:45 74,586.95 74,629.51 74,576.63 74,606.00 0.0K
14:50 74,608.22 74,631.06 74,590.98 74,631.10 0.0K
14:55 74,632.33 74,674.23 74,616.03 74,663.27 0.0K
15:00 74,655.76 74,847.55 74,655.76 74,828.35 0.0K
15:05 74,830.09 74,852.58 74,783.37 74,787.96 0.0K
15:10 74,780.30 74,790.85 74,751.28 74,766.54 0.0K
15:15 74,761.91 74,771.97 74,717.23 74,752.36 0.0K
15:20 74,763.66 74,773.44 74,565.30 74,567.83 0.0K
15:25 74,577.49 74,577.49 74,453.66 74,484.99 0.0K
15:30 74,477.97 74,567.51 74,459.20 74,552.24 0.0K
15:35 74,551.75 74,588.78 74,535.26 74,541.95 0.0K
15:40 74,537.18 74,565.87 74,481.62 74,496.05 0.0K
15:45 74,501.04 74,536.73 74,487.16 74,536.90 0.0K
15:50 74,536.25 74,580.13 74,520.88 74,580.13 0.0K
15:55 74,574.74 74,661.18 74,551.96 74,661.18 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据