恒生指数(净股息累计指数) (HSIDVN)

HSIDVN
🏛️ 香港 →
93,218.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 81,867.30 82,100.00 81,752.08 82,027.77 0.0K
09:35 82,053.18 82,084.42 81,611.11 81,675.34 0.0K
09:40 81,651.85 81,990.64 81,618.32 81,943.23 0.0K
09:45 81,939.78 81,939.78 81,674.82 81,761.25 0.0K
09:50 81,747.44 81,771.36 81,535.28 81,594.29 0.0K
09:55 81,593.05 81,597.34 81,401.24 81,426.83 0.0K
10:00 81,445.84 81,581.96 81,350.89 81,355.50 0.0K
10:05 81,348.55 81,661.61 81,348.55 81,661.61 0.0K
10:10 81,662.02 81,756.74 81,567.32 81,756.74 0.0K
10:15 81,758.62 81,929.08 81,726.91 81,929.08 0.0K
10:20 81,938.37 82,007.19 81,830.64 82,007.19 0.0K
10:25 82,009.60 82,161.04 81,941.80 82,093.54 0.0K
10:30 82,107.28 82,171.72 81,997.61 82,171.72 0.0K
10:35 82,180.77 82,180.77 81,996.84 82,092.29 0.0K
10:40 82,093.78 82,110.56 81,977.79 82,046.63 0.0K
10:45 82,050.74 82,158.75 81,967.44 82,122.30 0.0K
10:50 82,139.40 82,179.10 82,095.34 82,147.51 0.0K
10:55 82,143.10 82,239.68 82,094.38 82,234.72 0.0K
11:00 82,234.78 82,263.33 82,166.40 82,179.36 0.0K
11:05 82,179.55 82,199.65 82,081.79 82,116.72 0.0K
11:10 82,108.35 82,131.51 82,003.58 82,014.67 0.0K
11:15 82,001.03 82,001.03 81,857.50 81,925.36 0.0K
11:20 81,928.24 82,032.60 81,921.40 82,032.60 0.0K
11:25 82,022.50 82,073.01 82,014.15 82,051.56 0.0K
11:30 82,057.43 82,063.58 81,982.98 81,999.44 0.0K
11:35 81,982.72 81,985.57 81,921.75 81,959.71 0.0K
11:40 81,947.00 81,965.46 81,919.99 81,937.36 0.0K
11:45 81,932.36 82,017.11 81,920.24 81,987.51 0.0K
11:50 82,000.15 82,029.60 81,986.05 82,023.16 0.0K
11:55 82,028.41 82,031.82 81,988.94 82,009.98 0.0K
12:00 82,007.17 82,007.17 82,007.17 82,007.17 0.0K
12:05 82,007.00 82,007.00 82,007.00 82,007.00 0.0K
13:00 81,960.64 82,097.67 81,892.79 82,011.99 0.0K
13:05 82,015.35 82,015.35 81,911.83 81,943.99 0.0K
13:10 81,945.85 81,954.72 81,788.15 81,828.03 0.0K
13:15 81,833.14 81,880.09 81,754.63 81,754.63 0.0K
13:20 81,763.08 81,822.56 81,759.02 81,822.56 0.0K
13:25 81,825.40 81,825.40 81,735.10 81,759.65 0.0K
13:30 81,752.03 81,841.59 81,752.03 81,834.28 0.0K
13:35 81,829.16 81,914.53 81,794.91 81,914.53 0.0K
13:40 81,913.80 81,993.64 81,879.93 81,913.22 0.0K
13:45 81,924.20 81,959.52 81,891.58 81,933.33 0.0K
13:50 81,923.35 81,941.82 81,844.89 81,844.89 0.0K
13:55 81,834.44 81,866.83 81,788.20 81,788.20 0.0K
14:00 81,780.55 81,818.95 81,720.25 81,723.99 0.0K
14:05 81,741.59 81,772.76 81,708.06 81,754.42 0.0K
14:10 81,748.58 81,801.99 81,721.43 81,801.99 0.0K
14:15 81,797.09 81,810.76 81,660.78 81,660.78 0.0K
14:20 81,671.32 81,671.32 81,550.93 81,618.91 0.0K
14:25 81,625.10 81,679.51 81,617.38 81,647.01 0.0K
14:30 81,631.32 81,716.98 81,624.41 81,644.49 0.0K
14:35 81,639.32 81,660.89 81,612.32 81,653.29 0.0K
14:40 81,671.46 81,717.84 81,620.25 81,642.37 0.0K
14:45 81,638.51 81,720.05 81,631.16 81,701.51 0.0K
14:50 81,693.81 81,747.93 81,680.94 81,747.93 0.0K
14:55 81,737.80 81,751.72 81,709.64 81,727.47 0.0K
15:00 81,725.48 81,741.52 81,602.10 81,613.01 0.0K
15:05 81,616.25 81,644.36 81,591.40 81,627.16 0.0K
15:10 81,622.92 81,628.83 81,522.17 81,545.94 0.0K
15:15 81,536.61 81,547.86 81,333.97 81,397.76 0.0K
15:20 81,396.25 81,495.12 81,391.27 81,462.06 0.0K
15:25 81,467.07 81,571.49 81,463.37 81,555.76 0.0K
15:30 81,550.35 81,578.71 81,484.04 81,505.70 0.0K
15:35 81,505.26 81,511.89 81,420.66 81,433.24 0.0K
15:40 81,426.23 81,520.56 81,426.23 81,499.01 0.0K
15:45 81,482.08 81,573.52 81,472.27 81,571.47 0.0K
15:50 81,568.32 81,578.26 81,524.61 81,538.93 0.0K
15:55 81,537.06 81,601.89 81,516.43 81,564.42 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据