92,774.00
最后更新: 2025-10-08
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
91,398.28
2021-02-18
历史低
45,212.91
2022-10-31
成交量极值
成交峰值
-
2025-01-02
成交低谷
-
2025-01-02
数据统计
上涨比例
51.6%
起始: 2015-01-02
下跌比例
48.2%
共2633交易日
日涨跌极值
单日最大涨幅
+9.09%
2022-03-16
单日最大跌幅
-13.18%
2025-04-07
月涨跌极值
单月最大涨幅
+20.49%
2022-11
单月最大跌幅
-14.00%
2022-10
相关股票
HS China A Energy (HSCAE)
HSCAE
4678.5200
HS CN Enter Futures 2x Lev (HSCEF2L)
HSCEF2L
11263.3200
HSCEI KRW-converted Daily Reset ER (HSCEKER)
HSCEKER
1994.8800
HS SCHK Mainland China Banks (HSSCBI)
HSSCBI
3334.4300
HS SCHK New Economy (HSSCNE)
HSSCNE
5189.4000
HS High Beta (HSHBI)
HSHBI
5267.7300
HS SCHK SOEs Select (HSSCSOS)
HSSCSOS
3274.8500
恒生综合指数-电讯业 (HSCIT)
HSCIT
1734.0000
HSI NTR 5% OTM Covered Call (HSINOCC)
HSINOCC
14763.1700
HSTECH 2x Short (HST2SI)
HST2SI
104.4700
热点股票
标准普尔/香港交易所创业板指数 (SPHKGEM)
SPHKGEM
21.9100
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
477.4100