5,528.41
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
历史数据概览
历史价格区间
历史高
8,625.31
2015-05-05
历史低
4,437.13
2023-10-24
成交量极值
成交峰值
2,273.7M
2021-12-02
成交低谷
65.9M
2015-02-18
数据统计
上涨比例
50.7%
起始: 2015-01-02
下跌比例
49.1%
共2631交易日
日涨跌极值
单日最大涨幅
+6.08%
2016-08-01
单日最大跌幅
-6.44%
2024-10-08
月涨跌极值
单月最大涨幅
+15.14%
2022-11
单月最大跌幅
-12.82%
2022-09
相关股票
HS SCHK Central SOEs Value (HSSCCSV)
HSSCCSV
4691.0700
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
恒生综合指数-原材料业 (HSCIM)
HSCIM
15172.4000
恒生风险调控指数(额外回报)-恒指20% (HSRAIHSIER20)
HSRAIHSIER20
50025.9500
恒生风险调控指数(额外回报)-国企指数25% (HSRAICEIER25)
HSRAICEIER25
10662.2100
香港恒生指数期货
27151.5000
HS SCHK Software & Semiconductors (HSSCSS)
HSSCSS
3134.7300
HSCEI Volatility (VHSCEI)
VHSCEI
23.4300
HS China A Innovative Enterprises (HSCAIE)
HSCAIE
10636.7200
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000
热点股票
HS China A Energy Storage Units (HSCAESU)
HSCAESU
7085.9500
HS China A Aerospace & Defence (HSCAAD)
HSCAAD
4893.1100
HS China A Other Metals & Minerals (HSCAOMM)
HSCAOMM
5353.0800
HS China A Properties (HSCAP)
HSCAP
1692.2400
HS China A New Energy Materials (HSCANEM)
HSCANEM
5010.3100
HSTECH Futures 2x Short (HSTECF2S)
HSTECF2S
468.0000
HS China A Pharmaceuticals (HSCAPI)
HSCAPI
3228.9000
HS China A Specialty Chemicals (HSCASC)
HSCASC
4014.9000
HS China A Biotechnology (HSCABIO)
HSCABIO
2915.2900
HS China A Power Grid Equipment (HSCAUPG)
HSCAUPG
9952.3000