恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,714.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,776.70 1,786.90 1,776.70 1,780.16 117,399.5K
09:35 1,779.90 1,781.69 1,779.04 1,780.09 52,220.4K
09:40 1,779.79 1,779.87 1,770.21 1,770.21 99,631.3K
09:45 1,770.32 1,770.77 1,763.58 1,764.03 96,529.2K
09:50 1,764.21 1,766.71 1,764.21 1,766.12 53,980.1K
09:55 1,766.24 1,766.24 1,762.47 1,762.88 88,344.1K
10:00 1,762.69 1,763.65 1,761.37 1,761.65 51,746.8K
10:05 1,761.87 1,762.25 1,760.60 1,760.84 42,107.6K
10:10 1,760.69 1,763.27 1,760.66 1,763.27 33,800.2K
10:15 1,763.30 1,764.85 1,763.29 1,763.65 32,072.9K
10:20 1,763.65 1,765.11 1,763.35 1,765.11 34,602.5K
10:25 1,765.15 1,765.63 1,764.68 1,765.28 25,567.8K
10:30 1,765.59 1,766.64 1,761.40 1,761.46 35,110.1K
10:35 1,761.46 1,761.56 1,759.08 1,759.27 48,206.4K
10:40 1,759.23 1,759.75 1,757.95 1,758.00 41,707.0K
10:45 1,757.87 1,759.29 1,756.78 1,758.94 23,377.3K
10:50 1,759.22 1,759.87 1,758.70 1,759.44 23,632.6K
10:55 1,759.49 1,759.78 1,758.02 1,758.47 36,948.7K
11:00 1,758.36 1,758.56 1,755.74 1,755.87 28,352.0K
11:05 1,756.06 1,756.96 1,755.73 1,755.96 22,626.0K
11:10 1,756.04 1,757.21 1,755.28 1,757.21 21,980.0K
11:15 1,757.15 1,758.51 1,756.80 1,758.31 10,924.9K
11:20 1,758.64 1,760.52 1,758.43 1,759.94 12,449.0K
11:25 1,759.96 1,761.65 1,759.94 1,761.23 22,315.2K
11:30 1,761.16 1,761.16 1,759.88 1,760.56 7,843.0K
11:35 1,760.56 1,762.02 1,760.54 1,761.51 7,588.6K
11:40 1,761.22 1,762.65 1,761.16 1,761.62 7,598.5K
11:45 1,761.77 1,761.84 1,760.99 1,761.37 6,379.5K
11:50 1,761.37 1,761.52 1,760.38 1,760.47 5,725.7K
11:55 1,760.47 1,760.61 1,759.66 1,760.52 6,646.3K
12:00 1,760.52 1,760.52 1,760.52 1,760.52 5.5K
12:05 1,760.52 1,760.52 1,760.52 1,760.52 0.0K
13:00 1,760.76 1,762.50 1,760.57 1,762.38 16,675.5K
13:05 1,762.72 1,763.12 1,761.84 1,761.84 12,631.9K
13:10 1,761.89 1,763.40 1,761.17 1,763.40 15,860.9K
13:15 1,763.45 1,763.70 1,760.96 1,760.96 19,701.1K
13:20 1,760.55 1,761.11 1,760.00 1,760.94 10,534.3K
13:25 1,761.03 1,761.54 1,760.47 1,761.27 10,315.0K
13:30 1,761.25 1,761.89 1,760.60 1,761.15 9,137.3K
13:35 1,761.12 1,761.94 1,760.54 1,761.89 12,228.6K
13:40 1,761.87 1,762.93 1,761.07 1,762.84 13,122.9K
13:45 1,762.82 1,763.01 1,761.87 1,762.84 12,801.5K
13:50 1,762.84 1,764.08 1,762.71 1,763.48 6,782.0K
13:55 1,763.51 1,765.03 1,763.51 1,765.00 21,784.8K
14:00 1,765.00 1,766.20 1,765.00 1,765.36 11,505.7K
14:05 1,765.41 1,765.57 1,762.72 1,762.90 15,405.2K
14:10 1,762.88 1,763.28 1,762.08 1,763.21 11,179.0K
14:15 1,763.18 1,763.89 1,762.78 1,763.89 11,599.5K
14:20 1,763.80 1,763.97 1,762.35 1,762.86 11,728.1K
14:25 1,762.79 1,763.21 1,762.16 1,762.16 10,786.9K
14:30 1,762.04 1,762.91 1,761.56 1,762.91 16,242.0K
14:35 1,762.61 1,764.62 1,762.61 1,764.46 13,776.8K
14:40 1,764.46 1,764.83 1,763.66 1,764.26 15,910.8K
14:45 1,764.21 1,764.70 1,763.76 1,764.58 11,581.2K
14:50 1,764.63 1,765.12 1,763.91 1,764.64 12,153.7K
14:55 1,764.64 1,765.07 1,764.32 1,764.38 9,880.8K
15:00 1,764.46 1,764.63 1,763.70 1,764.02 13,274.8K
15:05 1,764.19 1,765.48 1,764.13 1,765.46 11,029.3K
15:10 1,765.44 1,765.55 1,764.75 1,765.24 13,713.9K
15:15 1,765.16 1,765.83 1,764.76 1,765.11 16,673.6K
15:20 1,765.20 1,765.53 1,764.26 1,764.48 11,745.3K
15:25 1,764.48 1,765.03 1,763.92 1,764.28 11,282.1K
15:30 1,764.42 1,764.87 1,763.69 1,763.71 13,515.3K
15:35 1,763.71 1,763.90 1,762.56 1,762.56 12,609.8K
15:40 1,762.64 1,763.04 1,761.75 1,761.91 16,276.2K
15:45 1,761.93 1,762.69 1,761.40 1,762.29 13,567.6K
15:50 1,762.18 1,762.54 1,761.51 1,762.54 26,191.5K
15:55 1,762.59 1,765.44 1,762.26 1,765.44 72,042.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据