恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,714.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,764.60 1,764.60 1,752.47 1,756.02 77,276.6K
09:35 1,755.89 1,761.38 1,755.46 1,759.85 206,446.3K
09:40 1,759.63 1,761.87 1,758.82 1,761.25 114,702.5K
09:45 1,761.27 1,761.56 1,760.06 1,760.44 60,431.8K
09:50 1,760.37 1,760.92 1,759.79 1,759.79 47,191.3K
09:55 1,759.76 1,760.90 1,759.71 1,759.90 25,266.9K
10:00 1,759.70 1,763.56 1,759.69 1,762.79 55,895.9K
10:05 1,762.82 1,763.86 1,762.66 1,762.78 27,684.3K
10:10 1,763.08 1,763.85 1,762.28 1,763.32 22,321.1K
10:15 1,763.71 1,764.25 1,762.10 1,762.20 16,400.6K
10:20 1,762.45 1,764.47 1,762.45 1,764.41 14,462.6K
10:25 1,764.41 1,766.97 1,764.41 1,766.40 15,574.4K
10:30 1,766.58 1,766.92 1,765.28 1,765.33 15,634.1K
10:35 1,765.48 1,766.08 1,765.21 1,765.67 42,640.3K
10:40 1,765.44 1,765.57 1,762.79 1,763.49 67,222.5K
10:45 1,763.69 1,763.84 1,762.57 1,762.57 41,524.2K
10:50 1,762.28 1,762.85 1,761.47 1,761.96 34,807.5K
10:55 1,761.80 1,762.97 1,761.37 1,762.95 22,845.5K
11:00 1,763.37 1,766.58 1,763.37 1,766.58 18,870.4K
11:05 1,766.41 1,767.44 1,765.60 1,765.60 12,493.0K
11:10 1,765.52 1,766.75 1,764.50 1,766.38 20,580.8K
11:15 1,766.37 1,766.93 1,765.65 1,765.75 14,483.3K
11:20 1,766.04 1,766.82 1,765.88 1,766.60 35,323.1K
11:25 1,766.68 1,767.41 1,766.58 1,766.86 23,928.5K
11:30 1,766.87 1,767.21 1,765.45 1,765.45 41,019.1K
11:35 1,765.77 1,765.80 1,764.71 1,765.19 31,793.4K
11:40 1,765.30 1,766.45 1,764.99 1,766.31 12,124.2K
11:45 1,766.24 1,766.75 1,765.87 1,766.06 20,540.9K
11:50 1,766.08 1,767.11 1,765.89 1,766.29 10,421.2K
11:55 1,766.30 1,766.36 1,765.56 1,766.17 10,277.0K
12:00 1,766.17 1,766.17 1,766.17 1,766.17 0.3K
12:05 1,766.17 1,766.17 1,766.17 1,766.17 0.0K
13:00 1,765.50 1,766.47 1,763.85 1,765.63 23,076.7K
13:05 1,765.56 1,768.02 1,765.56 1,767.16 15,925.3K
13:10 1,767.00 1,767.24 1,766.43 1,766.72 13,859.8K
13:15 1,767.16 1,768.12 1,766.85 1,767.30 9,189.7K
13:20 1,767.37 1,768.75 1,767.35 1,768.62 8,524.7K
13:25 1,768.62 1,768.62 1,767.16 1,768.51 13,126.8K
13:30 1,768.37 1,768.71 1,767.71 1,768.25 15,553.1K
13:35 1,768.25 1,768.25 1,765.91 1,766.06 10,316.7K
13:40 1,766.25 1,766.25 1,763.64 1,763.79 8,881.5K
13:45 1,763.80 1,763.86 1,762.52 1,762.52 11,016.7K
13:50 1,762.58 1,762.86 1,761.73 1,761.75 11,017.4K
13:55 1,761.64 1,761.68 1,760.72 1,760.89 13,404.2K
14:00 1,760.76 1,761.25 1,759.85 1,760.95 8,275.4K
14:05 1,760.59 1,763.89 1,760.13 1,763.89 15,158.3K
14:10 1,763.67 1,764.11 1,762.70 1,763.76 30,851.2K
14:15 1,763.58 1,765.72 1,763.49 1,765.45 57,588.9K
14:20 1,765.30 1,766.70 1,764.66 1,766.51 22,906.4K
14:25 1,766.70 1,767.92 1,766.70 1,767.43 9,951.2K
14:30 1,767.28 1,768.31 1,767.28 1,768.18 11,089.0K
14:35 1,768.12 1,768.46 1,767.61 1,767.93 13,342.4K
14:40 1,767.92 1,770.19 1,767.92 1,769.95 32,829.2K
14:45 1,769.90 1,771.76 1,769.86 1,770.69 44,473.6K
14:50 1,770.52 1,771.86 1,770.35 1,771.64 13,994.3K
14:55 1,771.73 1,771.73 1,770.11 1,770.32 32,528.4K
15:00 1,770.32 1,770.38 1,769.68 1,770.37 7,394.1K
15:05 1,770.36 1,770.39 1,768.45 1,768.86 17,003.3K
15:10 1,768.80 1,769.00 1,768.36 1,768.91 8,552.3K
15:15 1,768.91 1,769.35 1,768.65 1,768.84 8,369.1K
15:20 1,769.04 1,769.34 1,768.59 1,769.02 8,774.2K
15:25 1,769.05 1,769.06 1,766.88 1,766.93 6,929.3K
15:30 1,766.91 1,768.49 1,766.60 1,767.97 11,625.4K
15:35 1,768.08 1,768.48 1,767.42 1,767.77 11,616.7K
15:40 1,767.78 1,768.30 1,767.56 1,767.69 10,598.0K
15:45 1,767.76 1,768.46 1,767.40 1,768.21 20,090.7K
15:50 1,768.24 1,768.96 1,767.46 1,768.44 15,176.4K
15:55 1,768.65 1,769.67 1,768.48 1,768.80 55,170.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据