恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,714.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,750.01 1,752.73 1,747.83 1,749.87 144,693.4K
09:35 1,750.17 1,750.52 1,744.89 1,744.89 162,214.0K
09:40 1,744.83 1,746.44 1,743.56 1,745.82 57,643.0K
09:45 1,745.95 1,746.66 1,742.74 1,743.25 87,988.6K
09:50 1,742.97 1,744.45 1,741.51 1,743.98 58,648.7K
09:55 1,744.10 1,744.37 1,742.24 1,742.55 31,526.8K
10:00 1,742.46 1,745.47 1,742.23 1,744.93 38,308.7K
10:05 1,744.87 1,745.68 1,744.73 1,745.11 24,736.1K
10:10 1,745.13 1,745.13 1,743.89 1,744.12 25,314.5K
10:15 1,744.17 1,744.49 1,742.20 1,743.00 35,532.6K
10:20 1,743.00 1,746.02 1,743.00 1,744.46 29,037.6K
10:25 1,744.46 1,745.30 1,743.26 1,743.26 33,854.4K
10:30 1,743.31 1,745.76 1,743.31 1,745.19 24,544.9K
10:35 1,744.97 1,745.54 1,744.62 1,745.09 29,589.0K
10:40 1,745.12 1,747.39 1,744.88 1,747.26 25,945.4K
10:45 1,747.21 1,748.31 1,746.82 1,748.04 26,073.4K
10:50 1,747.99 1,748.22 1,746.62 1,747.32 32,282.5K
10:55 1,747.32 1,748.69 1,747.02 1,748.25 26,789.3K
11:00 1,748.32 1,749.89 1,747.18 1,748.82 18,550.9K
11:05 1,748.84 1,750.36 1,748.84 1,750.08 14,017.1K
11:10 1,750.05 1,751.04 1,749.79 1,750.88 12,208.4K
11:15 1,750.83 1,753.26 1,750.48 1,753.26 77,505.8K
11:20 1,753.29 1,756.64 1,753.26 1,756.02 28,694.8K
11:25 1,756.22 1,756.92 1,753.61 1,753.61 32,096.7K
11:30 1,753.84 1,755.68 1,753.44 1,755.33 23,247.7K
11:35 1,755.56 1,757.24 1,755.37 1,757.10 21,996.3K
11:40 1,757.10 1,758.69 1,756.91 1,758.58 13,725.3K
11:45 1,758.58 1,759.67 1,758.06 1,758.87 19,805.8K
11:50 1,758.90 1,759.09 1,758.21 1,758.63 25,815.0K
11:55 1,758.48 1,758.71 1,757.91 1,758.19 21,621.5K
12:00 1,758.21 1,758.21 1,758.21 1,758.21 8.1K
12:05 1,758.21 1,758.21 1,758.21 1,758.21 0.0K
13:00 1,759.62 1,762.77 1,759.07 1,762.39 28,381.4K
13:05 1,762.54 1,765.65 1,762.54 1,765.14 27,730.5K
13:10 1,765.14 1,765.53 1,763.79 1,763.82 22,697.8K
13:15 1,763.82 1,764.99 1,763.82 1,764.96 22,065.2K
13:20 1,764.98 1,768.96 1,764.63 1,768.86 52,000.4K
13:25 1,768.86 1,770.90 1,768.57 1,770.85 119,609.2K
13:30 1,770.85 1,771.12 1,768.28 1,768.37 52,412.9K
13:35 1,768.57 1,768.89 1,767.28 1,767.67 45,354.0K
13:40 1,767.71 1,768.83 1,767.48 1,767.75 29,279.9K
13:45 1,767.75 1,768.37 1,766.62 1,768.22 27,076.7K
13:50 1,768.07 1,769.17 1,767.85 1,768.97 29,429.7K
13:55 1,768.97 1,769.24 1,767.89 1,768.04 17,535.6K
14:00 1,768.07 1,769.92 1,768.07 1,769.91 23,327.2K
14:05 1,769.92 1,772.02 1,769.88 1,771.09 26,460.0K
14:10 1,771.00 1,771.02 1,768.86 1,769.83 25,707.2K
14:15 1,769.85 1,771.05 1,769.71 1,770.72 22,145.9K
14:20 1,770.69 1,772.20 1,770.57 1,771.31 18,238.5K
14:25 1,771.35 1,771.68 1,770.59 1,771.17 21,099.8K
14:30 1,771.23 1,772.16 1,770.95 1,771.63 20,718.8K
14:35 1,771.51 1,771.96 1,769.51 1,769.75 23,702.8K
14:40 1,769.73 1,769.84 1,768.11 1,768.42 21,753.9K
14:45 1,768.49 1,770.72 1,768.36 1,769.85 27,786.4K
14:50 1,770.18 1,770.54 1,769.10 1,769.47 23,725.6K
14:55 1,769.55 1,770.49 1,769.46 1,769.93 18,462.4K
15:00 1,769.89 1,770.64 1,769.35 1,770.64 14,120.3K
15:05 1,770.68 1,771.23 1,770.34 1,770.75 14,501.3K
15:10 1,770.78 1,771.45 1,769.84 1,770.19 10,704.4K
15:15 1,770.19 1,770.20 1,769.17 1,769.64 10,738.7K
15:20 1,769.62 1,770.46 1,769.19 1,770.28 19,220.1K
15:25 1,770.36 1,770.92 1,769.61 1,769.99 11,202.0K
15:30 1,770.21 1,770.86 1,769.91 1,770.57 14,729.0K
15:35 1,770.70 1,771.00 1,769.30 1,769.30 31,019.3K
15:40 1,769.39 1,769.92 1,768.94 1,769.43 23,074.1K
15:45 1,769.59 1,769.80 1,768.36 1,769.28 20,936.7K
15:50 1,769.12 1,770.66 1,768.89 1,770.45 30,217.3K
15:55 1,770.55 1,772.75 1,770.11 1,772.75 78,504.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据