恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,714.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,717.91 1,719.90 1,713.28 1,716.86 43,697.0K
09:35 1,716.81 1,720.85 1,716.64 1,720.65 45,075.4K
09:40 1,720.94 1,729.62 1,720.94 1,729.20 93,082.1K
09:45 1,729.12 1,733.00 1,728.47 1,731.87 126,607.9K
09:50 1,731.78 1,732.82 1,731.56 1,732.62 63,821.2K
09:55 1,732.98 1,736.62 1,731.16 1,736.27 150,701.9K
10:00 1,736.57 1,741.75 1,735.78 1,741.75 231,871.6K
10:05 1,741.56 1,746.09 1,740.67 1,744.82 416,833.8K
10:10 1,744.94 1,747.75 1,744.70 1,747.75 142,358.7K
10:15 1,747.58 1,748.13 1,745.61 1,747.39 161,642.6K
10:20 1,747.22 1,751.78 1,746.97 1,751.78 405,794.9K
10:25 1,751.72 1,752.60 1,750.96 1,751.51 219,929.1K
10:30 1,751.25 1,752.38 1,750.60 1,751.33 78,944.3K
10:35 1,751.28 1,752.33 1,750.35 1,751.30 74,523.6K
10:40 1,751.30 1,751.89 1,749.54 1,749.54 62,060.2K
10:45 1,749.57 1,750.05 1,746.90 1,747.32 52,336.5K
10:50 1,747.23 1,747.98 1,746.14 1,746.64 31,852.8K
10:55 1,746.83 1,749.92 1,746.18 1,749.60 70,699.7K
11:00 1,749.32 1,752.70 1,749.32 1,750.60 71,139.3K
11:05 1,750.83 1,750.94 1,745.38 1,745.38 29,007.9K
11:10 1,745.16 1,747.41 1,744.65 1,744.65 38,656.5K
11:15 1,744.67 1,745.48 1,744.06 1,744.08 26,293.7K
11:20 1,743.81 1,744.68 1,743.78 1,744.06 17,785.3K
11:25 1,744.07 1,744.33 1,742.54 1,743.48 44,659.9K
11:30 1,743.64 1,744.70 1,743.64 1,743.72 30,753.5K
11:35 1,743.72 1,744.30 1,742.66 1,743.04 31,340.1K
11:40 1,743.04 1,743.78 1,742.83 1,743.64 25,246.6K
11:45 1,743.67 1,745.03 1,743.24 1,744.80 25,078.8K
11:50 1,744.86 1,745.71 1,744.74 1,745.28 19,927.7K
11:55 1,745.02 1,745.35 1,744.21 1,744.64 34,376.2K
12:00 1,744.81 1,744.81 1,744.81 1,744.81 742.2K
12:05 1,744.81 1,744.81 1,744.81 1,744.81 0.0K
13:00 1,744.29 1,745.33 1,743.72 1,744.24 40,710.5K
13:05 1,744.15 1,744.70 1,743.41 1,743.71 63,295.3K
13:10 1,743.71 1,744.43 1,742.63 1,742.80 33,629.7K
13:15 1,742.45 1,742.45 1,738.13 1,739.17 52,910.1K
13:20 1,739.21 1,740.03 1,738.13 1,738.23 41,524.4K
13:25 1,738.21 1,741.47 1,737.38 1,741.47 37,952.7K
13:30 1,741.43 1,742.41 1,739.64 1,740.48 19,860.3K
13:35 1,740.45 1,740.60 1,738.58 1,739.01 28,202.0K
13:40 1,739.01 1,739.43 1,738.48 1,738.59 13,334.9K
13:45 1,738.59 1,739.04 1,737.73 1,738.01 30,509.2K
13:50 1,737.98 1,740.92 1,737.82 1,740.92 32,421.5K
13:55 1,740.92 1,741.31 1,739.95 1,739.98 33,138.8K
14:00 1,740.02 1,740.06 1,738.03 1,740.06 20,697.7K
14:05 1,740.03 1,740.51 1,739.62 1,740.31 17,114.1K
14:10 1,740.17 1,741.74 1,740.10 1,741.31 15,460.1K
14:15 1,741.21 1,741.53 1,740.70 1,741.22 18,519.7K
14:20 1,741.27 1,741.42 1,739.96 1,740.48 14,884.9K
14:25 1,740.47 1,741.08 1,740.11 1,740.30 14,840.5K
14:30 1,740.49 1,741.26 1,740.19 1,740.70 14,790.4K
14:35 1,740.75 1,742.08 1,740.46 1,741.36 16,508.8K
14:40 1,741.28 1,742.48 1,741.28 1,742.25 14,548.7K
14:45 1,742.25 1,742.78 1,741.93 1,742.02 14,950.7K
14:50 1,741.93 1,742.81 1,741.93 1,742.42 28,252.8K
14:55 1,742.17 1,742.97 1,741.16 1,741.16 16,341.4K
15:00 1,741.16 1,743.86 1,740.83 1,743.86 15,804.1K
15:05 1,743.88 1,744.40 1,742.29 1,742.34 22,028.1K
15:10 1,742.15 1,742.69 1,741.43 1,742.16 32,306.2K
15:15 1,742.02 1,742.77 1,741.52 1,742.67 28,605.8K
15:20 1,742.67 1,743.20 1,742.55 1,742.83 9,305.0K
15:25 1,742.83 1,744.47 1,742.63 1,744.41 13,883.8K
15:30 1,744.37 1,744.93 1,744.30 1,744.60 36,481.5K
15:35 1,744.60 1,744.92 1,743.18 1,743.42 17,799.0K
15:40 1,743.33 1,743.47 1,741.99 1,742.64 20,941.4K
15:45 1,742.66 1,742.66 1,741.13 1,741.47 21,424.2K
15:50 1,741.33 1,741.52 1,740.22 1,740.53 28,236.8K
15:55 1,740.49 1,746.46 1,740.49 1,746.46 115,538.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据