恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,714.36
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,704.64 1,709.61 1,704.62 1,706.79 455,971.1K
09:35 1,706.89 1,711.54 1,705.51 1,710.06 144,265.5K
09:40 1,710.08 1,711.14 1,709.33 1,710.04 73,089.4K
09:45 1,710.06 1,711.19 1,708.37 1,710.31 75,205.3K
09:50 1,710.28 1,710.28 1,708.16 1,708.63 39,554.6K
09:55 1,708.88 1,709.10 1,707.03 1,707.03 84,918.5K
10:00 1,707.01 1,707.41 1,705.56 1,705.83 28,397.9K
10:05 1,705.61 1,706.87 1,705.59 1,706.13 59,817.0K
10:10 1,706.42 1,706.42 1,704.22 1,704.91 18,101.9K
10:15 1,704.97 1,705.22 1,700.86 1,700.86 31,703.7K
10:20 1,700.57 1,701.71 1,699.90 1,701.50 27,173.3K
10:25 1,701.31 1,703.42 1,701.31 1,703.20 21,285.4K
10:30 1,703.41 1,710.12 1,702.60 1,710.02 39,524.9K
10:35 1,710.18 1,713.03 1,708.25 1,708.32 64,283.2K
10:40 1,708.21 1,708.98 1,708.07 1,708.84 26,713.4K
10:45 1,708.83 1,708.83 1,707.35 1,707.84 18,596.8K
10:50 1,708.41 1,708.49 1,705.77 1,705.77 11,907.1K
10:55 1,705.66 1,707.69 1,705.52 1,707.69 14,758.0K
11:00 1,707.80 1,708.15 1,706.54 1,706.63 10,381.1K
11:05 1,706.65 1,706.65 1,704.90 1,705.07 18,055.3K
11:10 1,705.07 1,705.16 1,703.84 1,704.78 13,621.8K
11:15 1,704.78 1,705.55 1,704.76 1,705.18 17,051.6K
11:20 1,705.10 1,707.07 1,705.10 1,707.03 9,285.1K
11:25 1,707.01 1,707.40 1,705.25 1,705.25 10,607.0K
11:30 1,705.16 1,705.78 1,704.83 1,705.49 12,239.8K
11:35 1,705.49 1,706.55 1,705.28 1,706.08 6,132.9K
11:40 1,705.85 1,706.99 1,705.84 1,706.69 7,807.1K
11:45 1,706.54 1,707.19 1,705.91 1,705.91 5,864.2K
11:50 1,705.98 1,706.33 1,705.18 1,705.33 8,438.4K
11:55 1,705.39 1,706.59 1,705.37 1,706.08 10,776.3K
12:00 1,706.07 1,706.07 1,706.07 1,706.07 9.0K
12:05 1,706.07 1,706.07 1,706.07 1,706.07 0.0K
13:00 1,706.83 1,710.05 1,706.83 1,709.54 23,227.7K
13:05 1,709.47 1,710.12 1,709.06 1,709.89 13,312.0K
13:10 1,709.89 1,711.20 1,709.55 1,710.58 10,116.1K
13:15 1,710.80 1,710.83 1,709.99 1,710.41 13,245.0K
13:20 1,710.19 1,710.43 1,709.27 1,709.84 19,580.1K
13:25 1,709.84 1,710.58 1,709.72 1,710.28 13,034.3K
13:30 1,710.20 1,711.64 1,710.20 1,711.50 25,429.3K
13:35 1,711.56 1,712.06 1,710.52 1,710.52 35,109.2K
13:40 1,710.57 1,711.22 1,710.47 1,710.85 17,997.0K
13:45 1,710.91 1,711.23 1,709.81 1,710.02 10,443.7K
13:50 1,709.95 1,711.35 1,709.92 1,711.04 12,062.6K
13:55 1,711.08 1,712.77 1,710.84 1,712.48 12,767.6K
14:00 1,712.48 1,714.15 1,712.37 1,714.00 11,411.7K
14:05 1,713.95 1,714.29 1,713.17 1,713.69 8,488.1K
14:10 1,713.71 1,714.53 1,713.65 1,714.09 10,618.3K
14:15 1,714.20 1,714.20 1,712.36 1,712.70 10,326.3K
14:20 1,712.59 1,713.25 1,712.26 1,713.07 13,514.2K
14:25 1,712.85 1,713.55 1,712.50 1,713.16 12,635.1K
14:30 1,713.12 1,714.75 1,713.10 1,714.37 10,250.4K
14:35 1,714.36 1,714.73 1,713.19 1,713.19 28,934.8K
14:40 1,713.14 1,713.89 1,712.79 1,712.84 13,768.6K
14:45 1,712.81 1,712.81 1,710.99 1,711.33 23,659.7K
14:50 1,711.15 1,711.96 1,710.99 1,711.70 18,234.8K
14:55 1,711.64 1,712.95 1,711.55 1,712.75 21,628.1K
15:00 1,712.75 1,712.95 1,711.89 1,712.52 9,419.0K
15:05 1,712.51 1,713.62 1,712.51 1,713.40 7,532.2K
15:10 1,713.42 1,713.95 1,712.85 1,713.53 9,673.9K
15:15 1,713.49 1,714.07 1,713.12 1,713.84 12,964.6K
15:20 1,713.75 1,713.84 1,712.72 1,712.78 10,088.3K
15:25 1,712.84 1,713.14 1,712.34 1,712.57 13,895.3K
15:30 1,712.47 1,712.89 1,711.62 1,712.46 9,170.6K
15:35 1,712.48 1,712.87 1,712.09 1,712.39 15,093.9K
15:40 1,712.44 1,713.34 1,712.32 1,712.63 11,488.4K
15:45 1,712.94 1,712.94 1,710.54 1,710.95 21,934.1K
15:50 1,711.29 1,711.75 1,710.92 1,711.13 19,597.4K
15:55 1,711.29 1,714.39 1,710.73 1,714.39 54,387.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据