恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,713.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,702.30 1,706.60 1,701.66 1,702.80 106,424.2K
09:35 1,702.70 1,706.09 1,702.43 1,703.96 50,547.9K
09:40 1,703.77 1,703.77 1,700.03 1,701.61 30,006.2K
09:45 1,701.88 1,703.44 1,701.57 1,703.26 19,411.9K
09:50 1,703.08 1,703.16 1,698.04 1,699.96 32,980.0K
09:55 1,700.06 1,702.20 1,699.65 1,701.61 22,761.5K
10:00 1,701.75 1,706.41 1,701.49 1,706.41 34,802.4K
10:05 1,706.63 1,711.40 1,706.56 1,711.25 42,528.7K
10:10 1,711.42 1,711.60 1,710.32 1,711.51 49,307.3K
10:15 1,711.64 1,712.10 1,710.03 1,710.03 30,655.6K
10:20 1,710.15 1,710.94 1,709.10 1,709.29 20,669.5K
10:25 1,709.49 1,711.48 1,709.49 1,710.05 18,320.8K
10:30 1,710.01 1,711.54 1,708.64 1,711.54 24,559.0K
10:35 1,711.64 1,712.35 1,710.73 1,712.07 13,544.3K
10:40 1,712.17 1,712.25 1,710.27 1,710.27 13,592.3K
10:45 1,710.39 1,712.39 1,709.94 1,712.29 31,693.9K
10:50 1,712.31 1,712.46 1,711.63 1,712.20 12,607.1K
10:55 1,712.28 1,712.40 1,710.44 1,710.79 14,330.5K
11:00 1,710.64 1,711.79 1,710.45 1,710.65 10,816.9K
11:05 1,710.60 1,710.69 1,709.25 1,709.26 14,185.7K
11:10 1,709.38 1,709.96 1,708.24 1,708.43 15,003.3K
11:15 1,708.74 1,708.82 1,706.84 1,706.98 27,530.9K
11:20 1,707.04 1,707.38 1,705.68 1,705.68 14,602.3K
11:25 1,705.62 1,705.62 1,703.98 1,704.52 14,244.1K
11:30 1,704.65 1,705.33 1,704.65 1,705.03 5,907.4K
11:35 1,704.99 1,705.03 1,704.26 1,704.64 5,733.9K
11:40 1,704.80 1,706.11 1,704.73 1,705.66 5,659.8K
11:45 1,705.95 1,706.66 1,705.66 1,706.32 15,378.3K
11:50 1,706.47 1,706.49 1,705.65 1,706.02 6,694.9K
11:55 1,706.18 1,706.21 1,705.48 1,705.81 3,798.9K
12:00 1,705.81 1,705.81 1,705.81 1,705.81 2.7K
12:05 1,705.81 1,705.81 1,705.81 1,705.81 0.0K
13:00 1,705.50 1,705.97 1,705.02 1,705.61 22,034.1K
13:05 1,705.56 1,706.39 1,705.26 1,705.70 13,383.5K
13:10 1,705.85 1,707.26 1,705.85 1,707.04 13,527.3K
13:15 1,706.98 1,707.02 1,705.43 1,706.01 13,703.8K
13:20 1,706.03 1,706.04 1,704.80 1,705.17 11,196.4K
13:25 1,704.98 1,705.41 1,704.56 1,705.24 7,418.5K
13:30 1,705.41 1,706.05 1,704.98 1,705.62 10,653.3K
13:35 1,705.78 1,706.59 1,705.65 1,705.93 12,472.5K
13:40 1,705.92 1,705.97 1,705.09 1,705.17 10,641.5K
13:45 1,705.05 1,705.19 1,702.57 1,703.18 19,475.6K
13:50 1,703.44 1,703.48 1,702.69 1,702.86 10,638.0K
13:55 1,702.97 1,703.07 1,702.14 1,702.92 12,154.0K
14:00 1,703.06 1,704.51 1,703.06 1,704.17 13,928.8K
14:05 1,704.20 1,704.81 1,703.97 1,704.63 15,436.9K
14:10 1,704.72 1,705.56 1,704.72 1,705.40 19,236.3K
14:15 1,705.39 1,708.63 1,705.19 1,708.32 23,012.1K
14:20 1,708.40 1,710.23 1,708.30 1,709.72 26,867.5K
14:25 1,709.61 1,709.92 1,708.84 1,709.76 33,470.6K
14:30 1,709.75 1,710.05 1,708.68 1,708.89 28,486.6K
14:35 1,708.79 1,709.91 1,708.64 1,709.38 20,404.4K
14:40 1,709.47 1,709.98 1,709.31 1,709.67 13,308.3K
14:45 1,709.71 1,709.96 1,709.22 1,709.37 17,084.3K
14:50 1,709.51 1,710.23 1,709.28 1,710.13 12,033.8K
14:55 1,709.88 1,710.22 1,709.25 1,709.78 10,478.5K
15:00 1,709.81 1,709.94 1,708.94 1,709.57 7,544.0K
15:05 1,709.72 1,710.37 1,709.72 1,709.83 12,296.0K
15:10 1,709.93 1,710.39 1,709.72 1,710.13 10,464.3K
15:15 1,710.25 1,711.66 1,709.97 1,711.43 10,916.4K
15:20 1,711.52 1,711.59 1,709.63 1,710.28 13,065.2K
15:25 1,710.35 1,710.35 1,709.21 1,709.46 16,043.3K
15:30 1,709.55 1,710.16 1,709.30 1,709.78 15,447.4K
15:35 1,709.99 1,710.16 1,709.22 1,709.86 11,938.8K
15:40 1,709.92 1,711.07 1,709.63 1,711.07 23,738.3K
15:45 1,711.24 1,711.76 1,710.63 1,711.29 24,290.6K
15:50 1,711.21 1,712.38 1,710.83 1,711.24 28,227.4K
15:55 1,710.93 1,713.19 1,710.61 1,713.19 57,638.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据