恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,713.35
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,734.28 1,737.18 1,725.53 1,725.66 129,170.0K
09:35 1,725.66 1,725.66 1,720.71 1,722.36 73,857.6K
09:40 1,722.31 1,722.34 1,720.54 1,721.39 51,563.8K
09:45 1,721.47 1,724.75 1,720.29 1,720.43 38,344.0K
09:50 1,720.48 1,720.48 1,718.28 1,719.40 81,961.8K
09:55 1,719.58 1,720.63 1,717.99 1,718.36 33,677.9K
10:00 1,718.33 1,718.77 1,714.94 1,714.94 27,622.1K
10:05 1,714.93 1,715.46 1,713.95 1,715.21 26,667.6K
10:10 1,715.37 1,715.37 1,713.97 1,714.76 21,145.6K
10:15 1,714.81 1,716.09 1,714.39 1,715.96 25,046.3K
10:20 1,715.96 1,716.04 1,714.22 1,714.99 22,524.5K
10:25 1,715.06 1,717.02 1,714.78 1,716.23 20,013.2K
10:30 1,716.27 1,716.53 1,712.29 1,712.33 25,151.3K
10:35 1,712.32 1,714.22 1,712.21 1,713.55 14,725.1K
10:40 1,713.55 1,713.55 1,712.37 1,712.83 21,087.6K
10:45 1,712.84 1,713.19 1,712.53 1,712.85 8,447.2K
10:50 1,712.76 1,713.19 1,712.51 1,713.19 14,756.1K
10:55 1,713.26 1,713.89 1,712.83 1,713.29 9,617.7K
11:00 1,713.27 1,713.40 1,711.33 1,711.81 12,314.7K
11:05 1,711.83 1,712.94 1,711.68 1,712.34 13,693.6K
11:10 1,712.34 1,714.20 1,712.21 1,714.07 10,599.5K
11:15 1,713.97 1,713.97 1,711.17 1,711.27 23,756.5K
11:20 1,711.10 1,712.74 1,710.97 1,712.41 21,817.5K
11:25 1,712.41 1,713.39 1,712.37 1,712.77 11,484.7K
11:30 1,712.53 1,713.32 1,712.53 1,713.03 13,026.0K
11:35 1,713.04 1,713.89 1,712.61 1,712.61 8,805.0K
11:40 1,712.74 1,713.01 1,711.69 1,712.36 7,903.0K
11:45 1,712.24 1,712.33 1,711.07 1,711.88 5,292.6K
11:50 1,711.97 1,712.38 1,711.46 1,712.10 7,825.4K
11:55 1,712.02 1,712.79 1,711.51 1,712.78 5,616.5K
12:00 1,712.74 1,712.74 1,712.74 1,712.74 32.5K
12:05 1,712.74 1,712.74 1,712.74 1,712.74 0.0K
13:00 1,712.40 1,712.40 1,708.90 1,708.97 24,105.3K
13:05 1,709.11 1,709.11 1,703.54 1,703.54 29,896.3K
13:10 1,703.56 1,703.76 1,702.51 1,703.50 18,043.1K
13:15 1,703.55 1,704.52 1,703.50 1,703.56 18,864.2K
13:20 1,703.55 1,703.79 1,701.08 1,701.34 25,642.4K
13:25 1,701.46 1,701.91 1,700.00 1,700.00 22,204.1K
13:30 1,699.95 1,700.51 1,699.39 1,699.90 32,349.0K
13:35 1,699.99 1,700.63 1,698.81 1,698.90 23,830.4K
13:40 1,698.84 1,700.14 1,698.44 1,698.75 22,669.2K
13:45 1,698.66 1,698.80 1,697.50 1,697.69 34,848.0K
13:50 1,697.74 1,699.26 1,696.87 1,696.92 27,848.2K
13:55 1,696.80 1,697.12 1,693.72 1,694.98 56,890.6K
14:00 1,694.97 1,696.09 1,694.45 1,695.64 25,107.0K
14:05 1,695.73 1,696.52 1,695.34 1,695.91 18,238.3K
14:10 1,695.74 1,695.89 1,694.40 1,694.68 14,188.5K
14:15 1,694.64 1,694.86 1,692.09 1,692.09 15,558.6K
14:20 1,692.17 1,692.54 1,690.20 1,690.21 28,864.1K
14:25 1,690.22 1,690.51 1,686.43 1,686.47 52,124.1K
14:30 1,686.41 1,688.68 1,686.41 1,688.44 35,578.0K
14:35 1,688.50 1,688.65 1,687.42 1,687.49 22,302.4K
14:40 1,687.51 1,688.13 1,686.99 1,686.99 27,156.7K
14:45 1,687.07 1,687.26 1,684.56 1,685.81 32,814.7K
14:50 1,685.84 1,685.84 1,684.31 1,684.40 27,425.3K
14:55 1,684.28 1,685.27 1,683.69 1,685.25 19,006.5K
15:00 1,685.32 1,687.17 1,685.22 1,687.10 18,858.8K
15:05 1,687.11 1,688.00 1,686.72 1,686.72 11,513.3K
15:10 1,686.78 1,686.78 1,685.38 1,685.52 11,830.9K
15:15 1,685.52 1,685.91 1,685.03 1,685.03 9,300.0K
15:20 1,685.14 1,685.51 1,683.84 1,684.41 22,421.4K
15:25 1,684.38 1,686.32 1,684.38 1,686.15 11,138.8K
15:30 1,686.15 1,687.98 1,685.94 1,687.68 16,351.6K
15:35 1,687.66 1,688.73 1,687.37 1,687.46 16,321.7K
15:40 1,687.29 1,688.10 1,687.29 1,687.83 23,177.0K
15:45 1,687.76 1,688.52 1,687.44 1,687.66 22,160.2K
15:50 1,687.63 1,688.35 1,687.34 1,687.83 25,927.9K
15:55 1,687.82 1,689.55 1,687.17 1,689.55 60,370.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据