恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,720.94 1,724.90 1,712.56 1,723.04 38,180.8K
09:35 1,723.48 1,723.90 1,720.97 1,721.05 18,554.9K
09:40 1,721.11 1,721.55 1,717.75 1,717.78 28,258.6K
09:45 1,717.57 1,717.72 1,714.10 1,715.66 14,538.0K
09:50 1,715.62 1,715.62 1,713.73 1,713.96 9,802.6K
09:55 1,714.05 1,714.05 1,711.12 1,712.74 25,961.4K
10:00 1,712.84 1,716.79 1,712.39 1,716.70 19,735.4K
10:05 1,716.70 1,718.26 1,716.15 1,716.55 14,395.1K
10:10 1,716.63 1,717.49 1,715.76 1,716.03 19,171.0K
10:15 1,716.06 1,718.17 1,716.06 1,717.77 11,812.1K
10:20 1,717.84 1,717.84 1,715.69 1,715.76 7,749.6K
10:25 1,715.75 1,716.41 1,714.98 1,716.09 6,558.3K
10:30 1,716.26 1,717.05 1,714.88 1,715.13 10,803.7K
10:35 1,715.21 1,717.56 1,715.21 1,717.33 12,344.5K
10:40 1,717.40 1,718.49 1,717.40 1,717.98 10,842.3K
10:45 1,718.02 1,718.79 1,717.93 1,718.79 8,432.0K
10:50 1,718.90 1,721.85 1,718.85 1,721.85 15,646.2K
10:55 1,721.80 1,722.37 1,721.61 1,721.79 16,185.0K
11:00 1,722.09 1,722.25 1,720.36 1,720.45 13,663.4K
11:05 1,720.29 1,720.29 1,719.39 1,719.41 9,481.1K
11:10 1,719.55 1,719.58 1,718.01 1,718.44 10,671.6K
11:15 1,718.50 1,718.72 1,717.28 1,718.44 7,305.0K
11:20 1,718.36 1,718.42 1,716.44 1,716.93 7,128.2K
11:25 1,716.96 1,716.96 1,715.19 1,715.34 7,432.2K
11:30 1,715.37 1,715.43 1,714.07 1,714.26 9,368.0K
11:35 1,714.39 1,715.00 1,713.79 1,714.98 7,152.0K
11:40 1,714.98 1,715.02 1,714.26 1,714.54 6,099.9K
11:45 1,714.63 1,715.15 1,713.82 1,715.10 4,260.6K
11:50 1,715.18 1,715.19 1,714.30 1,714.30 3,978.5K
11:55 1,714.41 1,714.67 1,713.73 1,714.49 7,267.1K
12:00 1,714.54 1,714.54 1,714.54 1,714.54 4.6K
12:05 1,714.54 1,714.54 1,714.54 1,714.54 0.0K
13:00 1,714.59 1,717.55 1,714.42 1,717.13 15,563.2K
13:05 1,717.06 1,718.44 1,717.03 1,718.01 10,885.0K
13:10 1,717.89 1,718.56 1,717.67 1,717.70 9,786.8K
13:15 1,717.60 1,717.93 1,714.20 1,714.24 10,857.9K
13:20 1,714.32 1,714.41 1,713.46 1,713.83 9,736.3K
13:25 1,713.91 1,713.97 1,710.95 1,711.25 24,896.6K
13:30 1,711.25 1,713.33 1,711.21 1,712.35 5,527.8K
13:35 1,712.46 1,713.36 1,712.40 1,713.22 6,737.2K
13:40 1,713.53 1,713.67 1,713.07 1,713.39 10,238.9K
13:45 1,713.47 1,713.49 1,710.93 1,711.16 26,693.3K
13:50 1,711.43 1,711.59 1,709.79 1,710.09 15,386.3K
13:55 1,710.06 1,710.49 1,709.76 1,709.89 23,354.1K
14:00 1,709.89 1,711.65 1,709.69 1,711.65 15,669.3K
14:05 1,711.65 1,713.45 1,711.47 1,713.17 20,253.3K
14:10 1,713.22 1,714.37 1,713.11 1,714.07 9,460.0K
14:15 1,714.02 1,715.29 1,713.98 1,714.57 13,785.0K
14:20 1,714.60 1,714.72 1,713.88 1,714.03 9,582.5K
14:25 1,714.05 1,714.11 1,713.25 1,713.88 12,529.5K
14:30 1,713.88 1,715.09 1,713.72 1,714.46 21,559.0K
14:35 1,714.58 1,716.04 1,714.58 1,715.74 18,175.1K
14:40 1,715.83 1,715.83 1,714.93 1,715.52 10,447.0K
14:45 1,715.60 1,715.64 1,715.23 1,715.24 7,759.5K
14:50 1,715.41 1,715.44 1,713.45 1,713.45 10,884.9K
14:55 1,713.71 1,713.90 1,712.11 1,712.46 9,579.6K
15:00 1,712.35 1,714.03 1,712.23 1,713.88 6,039.0K
15:05 1,714.00 1,714.72 1,713.91 1,714.29 3,473.8K
15:10 1,714.28 1,714.31 1,713.56 1,713.78 7,918.4K
15:15 1,713.79 1,714.03 1,713.34 1,713.56 9,610.9K
15:20 1,713.67 1,714.22 1,713.27 1,714.22 8,718.8K
15:25 1,714.28 1,714.41 1,713.33 1,713.75 6,162.4K
15:30 1,713.75 1,714.15 1,713.03 1,713.77 6,205.9K
15:35 1,713.77 1,713.88 1,713.10 1,713.35 8,398.2K
15:40 1,713.44 1,713.44 1,712.70 1,712.80 11,435.3K
15:45 1,712.79 1,713.36 1,712.50 1,713.07 11,057.3K
15:50 1,713.02 1,713.33 1,712.63 1,712.92 23,619.0K
15:55 1,712.93 1,713.62 1,712.08 1,713.62 43,814.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据