恒生综合指数-地产建筑业 (HSCIPC)

HSCIPC
🏛️ 香港 →
1,705.85
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,692.69 1,702.38 1,692.69 1,699.93 48,986.0K
09:35 1,699.79 1,701.50 1,698.11 1,701.50 26,227.3K
09:40 1,701.66 1,708.20 1,701.66 1,707.99 27,249.1K
09:45 1,707.59 1,708.47 1,705.10 1,708.47 29,794.5K
09:50 1,708.30 1,710.75 1,708.12 1,709.75 60,293.8K
09:55 1,709.71 1,709.78 1,707.63 1,708.46 19,711.4K
10:00 1,708.43 1,711.01 1,707.98 1,710.54 16,213.3K
10:05 1,710.78 1,715.32 1,710.25 1,715.03 17,752.6K
10:10 1,715.28 1,718.54 1,714.70 1,714.74 27,711.7K
10:15 1,714.71 1,714.92 1,711.48 1,711.68 24,072.3K
10:20 1,711.84 1,713.04 1,708.33 1,708.56 12,715.1K
10:25 1,708.54 1,708.64 1,702.75 1,702.75 25,559.1K
10:30 1,702.89 1,703.34 1,702.06 1,702.48 30,197.4K
10:35 1,702.62 1,705.32 1,702.28 1,705.12 10,450.3K
10:40 1,704.93 1,704.98 1,703.37 1,703.51 7,987.6K
10:45 1,703.55 1,705.91 1,702.64 1,705.70 5,909.4K
10:50 1,705.57 1,708.55 1,705.57 1,708.42 19,083.6K
10:55 1,708.50 1,709.44 1,708.50 1,709.28 11,029.4K
11:00 1,709.62 1,711.52 1,709.62 1,710.96 12,536.3K
11:05 1,710.95 1,710.95 1,710.27 1,710.40 8,437.0K
11:10 1,710.40 1,711.95 1,710.35 1,711.93 7,585.4K
11:15 1,711.95 1,713.76 1,711.68 1,713.55 19,001.8K
11:20 1,713.68 1,716.50 1,713.63 1,716.50 14,517.9K
11:25 1,716.47 1,717.71 1,716.38 1,717.58 12,235.4K
11:30 1,717.75 1,719.95 1,717.62 1,719.95 11,032.9K
11:35 1,720.06 1,720.96 1,719.98 1,720.96 24,493.6K
11:40 1,721.19 1,722.34 1,721.09 1,721.75 15,383.6K
11:45 1,721.72 1,722.63 1,721.36 1,722.15 8,302.2K
11:50 1,722.26 1,722.90 1,721.11 1,721.63 9,382.7K
11:55 1,721.63 1,721.88 1,720.61 1,721.26 8,958.3K
12:00 1,721.26 1,721.26 1,721.26 1,721.26 2.2K
12:05 1,721.26 1,721.26 1,721.26 1,721.26 0.0K
13:00 1,720.68 1,728.41 1,720.68 1,727.61 29,314.3K
13:05 1,727.69 1,728.61 1,725.82 1,726.06 18,722.7K
13:10 1,726.05 1,726.13 1,724.09 1,724.31 13,992.3K
13:15 1,724.31 1,725.21 1,724.13 1,724.81 10,614.6K
13:20 1,724.81 1,726.97 1,724.81 1,726.66 10,163.4K
13:25 1,726.59 1,727.23 1,726.26 1,726.92 7,985.5K
13:30 1,726.90 1,727.53 1,726.74 1,727.45 6,711.6K
13:35 1,727.49 1,728.92 1,727.42 1,728.88 8,124.5K
13:40 1,728.68 1,729.07 1,728.10 1,729.07 5,763.8K
13:45 1,729.14 1,730.43 1,728.80 1,730.16 8,794.6K
13:50 1,730.17 1,730.19 1,729.34 1,729.56 10,646.9K
13:55 1,729.60 1,729.86 1,729.11 1,729.28 7,989.7K
14:00 1,729.20 1,732.02 1,729.20 1,731.95 16,322.1K
14:05 1,731.93 1,733.02 1,731.82 1,732.30 10,847.5K
14:10 1,732.27 1,732.94 1,731.50 1,731.51 11,206.4K
14:15 1,731.45 1,731.67 1,730.13 1,730.70 9,272.0K
14:20 1,730.65 1,732.41 1,730.35 1,731.99 12,094.3K
14:25 1,732.00 1,732.79 1,731.88 1,732.54 5,694.2K
14:30 1,732.44 1,733.18 1,731.99 1,733.16 9,027.0K
14:35 1,733.25 1,733.41 1,732.54 1,732.74 8,481.2K
14:40 1,732.74 1,733.01 1,732.20 1,732.27 7,557.8K
14:45 1,732.31 1,732.31 1,730.24 1,730.44 15,815.0K
14:50 1,730.50 1,730.89 1,730.04 1,730.23 9,419.4K
14:55 1,730.36 1,731.80 1,730.36 1,731.32 14,111.6K
15:00 1,731.28 1,732.00 1,731.16 1,731.56 11,845.9K
15:05 1,731.52 1,731.52 1,728.90 1,728.90 11,059.3K
15:10 1,729.05 1,729.18 1,728.27 1,728.69 6,670.7K
15:15 1,728.53 1,728.53 1,727.18 1,727.84 20,882.8K
15:20 1,727.86 1,727.90 1,726.11 1,727.12 17,208.1K
15:25 1,726.90 1,727.12 1,725.97 1,726.29 10,364.0K
15:30 1,726.29 1,726.84 1,725.43 1,726.81 10,236.9K
15:35 1,726.60 1,727.12 1,725.88 1,726.88 9,138.2K
15:40 1,727.00 1,727.35 1,726.19 1,726.27 9,314.2K
15:45 1,726.04 1,726.04 1,724.39 1,724.56 13,996.5K
15:50 1,724.65 1,724.71 1,721.76 1,722.06 18,455.1K
15:55 1,721.73 1,724.80 1,721.37 1,724.80 56,247.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据